Current RNXT price: $1.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2746 | $0.2663 | $0.2828 |
| 2027-01-02 | $0.2639 | $0.2560 | $0.2718 |
| 2027-01-03 | $0.2569 | $0.2492 | $0.2646 |
| 2027-01-04 | $0.2469 | $0.2395 | $0.2543 |
| 2027-01-05 | $0.2469 | $0.2395 | $0.2543 |
| 2027-01-06 | $0.2373 | $0.2302 | $0.2444 |
| 2027-01-07 | $0.2373 | $0.2302 | $0.2444 |
| 2027-01-08 | $0.2281 | $0.2213 | $0.2349 |
| 2027-01-09 | $0.2323 | $0.2253 | $0.2392 |
| 2027-01-10 | $0.2271 | $0.2202 | $0.2339 |
| 2027-01-11 | $0.2187 | $0.2122 | $0.2253 |
| 2027-01-12 | $0.2146 | $0.2081 | $0.2210 |
| 2027-01-13 | $0.2146 | $0.2081 | $0.2210 |
| 2027-01-14 | $0.2104 | $0.2041 | $0.2167 |
| 2027-01-15 | $0.2156 | $0.2091 | $0.2221 |
| 2027-01-16 | $0.2072 | $0.2010 | $0.2134 |
| 2027-01-17 | $0.1992 | $0.1932 | $0.2051 |
| 2027-01-18 | $0.2013 | $0.1953 | $0.2074 |
| 2027-01-19 | $0.2092 | $0.2030 | $0.2155 |
| 2027-01-20 | $0.2174 | $0.2109 | $0.2240 |
| 2027-01-21 | $0.2164 | $0.2099 | $0.2229 |
| 2027-01-22 | $0.2080 | $0.2018 | $0.2143 |
| 2027-01-23 | $0.2070 | $0.2008 | $0.2132 |
| 2027-01-24 | $0.2111 | $0.2048 | $0.2174 |
| 2027-01-25 | $0.2029 | $0.1968 | $0.2090 |
| 2027-01-26 | $0.2019 | $0.1958 | $0.2079 |
| 2027-01-27 | $0.2081 | $0.2019 | $0.2143 |
| 2027-01-28 | $0.2071 | $0.2009 | $0.2133 |
| 2027-01-29 | $0.1990 | $0.1931 | $0.2050 |
| 2027-01-30 | $0.2068 | $0.2006 | $0.2130 |
| 2027-01-31 | $0.2149 | $0.2085 | $0.2214 |
| 2027 February | |||
| 2027-02-01 | $0.2066 | $0.2004 | $0.2128 |
| 2027-02-02 | $0.2147 | $0.2083 | $0.2211 |
| 2027-02-03 | $0.2137 | $0.2073 | $0.2201 |
| 2027-02-04 | $0.2054 | $0.1992 | $0.2115 |
| 2027-02-05 | $0.2134 | $0.2070 | $0.2198 |
| 2027-02-06 | $0.2186 | $0.2121 | $0.2252 |
| 2027-02-07 | $0.2272 | $0.2204 | $0.2340 |
| 2027-02-08 | $0.2361 | $0.2291 | $0.2432 |
| 2027-02-09 | $0.2270 | $0.2202 | $0.2338 |
| 2027-02-10 | $0.2181 | $0.2116 | $0.2247 |
| 2027-02-11 | $0.2191 | $0.2125 | $0.2257 |
| 2027-02-12 | $0.2106 | $0.2043 | $0.2169 |
| 2027-02-13 | $0.2024 | $0.1964 | $0.2085 |
| 2027-02-14 | $0.1954 | $0.1895 | $0.2012 |
| 2027-02-15 | $0.2024 | $0.1964 | $0.2085 |
| 2027-02-16 | $0.2104 | $0.2041 | $0.2167 |
| 2027-02-17 | $0.2094 | $0.2031 | $0.2157 |
| 2027-02-18 | $0.2094 | $0.2031 | $0.2157 |
| 2027-02-19 | $0.2013 | $0.1953 | $0.2073 |
| 2027-02-20 | $0.2089 | $0.2027 | $0.2152 |
| 2027-02-21 | $0.2008 | $0.1948 | $0.2068 |
| 2027-02-22 | $0.2067 | $0.2005 | $0.2129 |
| 2027-02-23 | $0.2097 | $0.2034 | $0.2160 |
| 2027-02-24 | $0.2048 | $0.1986 | $0.2109 |
| 2027-02-25 | $0.1979 | $0.1919 | $0.2038 |
| 2027-02-26 | $0.1902 | $0.1845 | $0.1959 |
| 2027-02-27 | $0.1952 | $0.1893 | $0.2010 |
| 2027-02-28 | $0.1932 | $0.1874 | $0.1990 |
| 2027 March | |||
| 2027-03-01 | $0.1972 | $0.1913 | $0.2031 |
| 2027-03-02 | $0.2002 | $0.1942 | $0.2062 |
| 2027-03-03 | $0.2002 | $0.1942 | $0.2062 |
| 2027-03-04 | $0.1992 | $0.1932 | $0.2052 |
| 2027-03-05 | $0.1972 | $0.1913 | $0.2031 |
| 2027-03-06 | $0.1912 | $0.1854 | $0.1969 |
| 2027-03-07 | $0.1987 | $0.1927 | $0.2046 |
| 2027-03-08 | $0.1910 | $0.1852 | $0.1967 |
| 2027-03-09 | $0.1872 | $0.1816 | $0.1928 |
| 2027-03-10 | $0.1863 | $0.1807 | $0.1919 |
| 2027-03-11 | $0.1790 | $0.1737 | $0.1844 |
| 2027-03-12 | $0.1742 | $0.1690 | $0.1794 |
| 2027-03-13 | $0.1694 | $0.1643 | $0.1745 |
| 2027-03-14 | $0.1760 | $0.1707 | $0.1813 |
| 2027-03-15 | $0.1724 | $0.1672 | $0.1776 |
| 2027-03-16 | $0.1657 | $0.1607 | $0.1707 |
| 2027-03-17 | $0.1638 | $0.1589 | $0.1687 |
| 2027-03-18 | $0.1610 | $0.1562 | $0.1658 |
| 2027-03-19 | $0.1619 | $0.1571 | $0.1668 |
| 2027-03-20 | $0.1638 | $0.1589 | $0.1687 |
| 2027-03-21 | $0.1575 | $0.1527 | $0.1622 |
| 2027-03-22 | $0.1526 | $0.1480 | $0.1572 |
| 2027-03-23 | $0.1555 | $0.1508 | $0.1602 |
| 2027-03-24 | $0.1614 | $0.1565 | $0.1662 |
| 2027-03-25 | $0.1653 | $0.1603 | $0.1702 |
| 2027-03-26 | $0.1589 | $0.1541 | $0.1636 |
| 2027-03-27 | $0.1651 | $0.1601 | $0.1701 |
| 2027-03-28 | $0.1587 | $0.1539 | $0.1635 |
| 2027-03-29 | $0.1525 | $0.1480 | $0.1571 |
| 2027-03-30 | $0.1585 | $0.1538 | $0.1633 |
| 2027-03-31 | $0.1585 | $0.1538 | $0.1633 |
| 2027 April | |||
| 2027-04-01 | $0.1555 | $0.1509 | $0.1602 |
| 2027-04-02 | $0.1506 | $0.1461 | $0.1551 |
| 2027-04-03 | $0.1536 | $0.1490 | $0.1582 |
| 2027-04-04 | $0.1596 | $0.1548 | $0.1644 |
| 2027-04-05 | $0.1596 | $0.1548 | $0.1644 |
| 2027-04-06 | $0.1534 | $0.1488 | $0.1580 |
| 2027-04-07 | $0.1474 | $0.1430 | $0.1519 |
| 2027-04-08 | $0.1443 | $0.1400 | $0.1486 |
| 2027-04-09 | $0.1453 | $0.1410 | $0.1497 |
| 2027-04-10 | $0.1510 | $0.1465 | $0.1556 |
| 2027-04-11 | $0.1452 | $0.1408 | $0.1495 |
| 2027-04-12 | $0.1408 | $0.1366 | $0.1450 |
| 2027-04-13 | $0.1397 | $0.1355 | $0.1439 |
| 2027-04-14 | $0.1452 | $0.1408 | $0.1496 |
| 2027-04-15 | $0.1396 | $0.1354 | $0.1437 |
| 2027-04-16 | $0.1341 | $0.1301 | $0.1382 |
| 2027-04-17 | $0.1394 | $0.1352 | $0.1436 |
| 2027-04-18 | $0.1340 | $0.1300 | $0.1380 |
| 2027-04-19 | $0.1352 | $0.1311 | $0.1392 |
| 2027-04-20 | $0.1405 | $0.1363 | $0.1447 |
| 2027-04-21 | $0.1350 | $0.1310 | $0.1391 |
| 2027-04-22 | $0.1399 | $0.1357 | $0.1441 |
| 2027-04-23 | $0.1368 | $0.1327 | $0.1410 |
| 2027-04-24 | $0.1393 | $0.1351 | $0.1435 |
| 2027-04-25 | $0.1435 | $0.1392 | $0.1478 |
| 2027-04-26 | $0.1441 | $0.1398 | $0.1485 |
| 2027-04-27 | $0.1385 | $0.1344 | $0.1427 |
| 2027-04-28 | $0.1395 | $0.1353 | $0.1436 |
| 2027-04-29 | $0.1370 | $0.1329 | $0.1411 |
| 2027-04-30 | $0.1413 | $0.1370 | $0.1455 |
| 2027 May | |||
| 2027-05-01 | $0.1388 | $0.1346 | $0.1430 |
| 2027-05-02 | $0.1334 | $0.1294 | $0.1374 |
| 2027-05-03 | $0.1387 | $0.1345 | $0.1428 |
| 2027-05-04 | $0.1333 | $0.1293 | $0.1373 |
| 2027-05-05 | $0.1372 | $0.1331 | $0.1413 |
| 2027-05-06 | $0.1426 | $0.1383 | $0.1468 |
| 2027-05-07 | $0.1370 | $0.1329 | $0.1411 |
| 2027-05-08 | $0.1398 | $0.1356 | $0.1440 |
| 2027-05-09 | $0.1453 | $0.1409 | $0.1497 |
| 2027-05-10 | $0.1510 | $0.1465 | $0.1555 |
| 2027-05-11 | $0.1460 | $0.1416 | $0.1504 |
| 2027-05-12 | $0.1517 | $0.1471 | $0.1563 |
| 2027-05-13 | $0.1458 | $0.1414 | $0.1502 |
| 2027-05-14 | $0.1515 | $0.1470 | $0.1561 |
| 2027-05-15 | $0.1502 | $0.1457 | $0.1547 |
| 2027-05-16 | $0.1444 | $0.1400 | $0.1487 |
| 2027-05-17 | $0.1388 | $0.1346 | $0.1429 |
| 2027-05-18 | $0.1334 | $0.1294 | $0.1374 |
| 2027-05-19 | $0.1386 | $0.1345 | $0.1428 |
| 2027-05-20 | $0.1332 | $0.1292 | $0.1372 |
| 2027-05-21 | $0.1281 | $0.1243 | $0.1320 |
| 2027-05-22 | $0.1331 | $0.1291 | $0.1371 |
| 2027-05-23 | $0.1371 | $0.1330 | $0.1412 |
| 2027-05-24 | $0.1318 | $0.1278 | $0.1357 |
| 2027-05-25 | $0.1369 | $0.1328 | $0.1410 |
| 2027-05-26 | $0.1316 | $0.1277 | $0.1356 |
| 2027-05-27 | $0.1265 | $0.1227 | $0.1303 |
| 2027-05-28 | $0.1305 | $0.1266 | $0.1344 |
| 2027-05-29 | $0.1345 | $0.1305 | $0.1386 |
| 2027-05-30 | $0.1305 | $0.1266 | $0.1344 |
| 2027-05-31 | $0.1255 | $0.1217 | $0.1292 |
| 2027 June | |||
| 2027-06-01 | $0.1304 | $0.1265 | $0.1343 |
| 2027-06-02 | $0.1355 | $0.1314 | $0.1396 |
| 2027-06-03 | $0.1378 | $0.1337 | $0.1419 |
| 2027-06-04 | $0.1420 | $0.1378 | $0.1463 |
| 2027-06-05 | $0.1476 | $0.1432 | $0.1521 |
| 2027-06-06 | $0.1534 | $0.1488 | $0.1580 |
| 2027-06-07 | $0.1475 | $0.1430 | $0.1519 |
| 2027-06-08 | $0.1442 | $0.1399 | $0.1485 |
| 2027-06-09 | $0.1386 | $0.1344 | $0.1427 |
| 2027-06-10 | $0.1424 | $0.1381 | $0.1467 |
| 2027-06-11 | $0.1480 | $0.1435 | $0.1524 |
| 2027-06-12 | $0.1538 | $0.1492 | $0.1584 |
| 2027-06-13 | $0.1598 | $0.1550 | $0.1646 |
| 2027-06-14 | $0.1598 | $0.1550 | $0.1646 |
| 2027-06-15 | $0.1661 | $0.1611 | $0.1711 |
| 2027-06-16 | $0.1726 | $0.1674 | $0.1778 |
| 2027-06-17 | $0.1672 | $0.1622 | $0.1722 |
| 2027-06-18 | $0.1681 | $0.1630 | $0.1731 |
| 2027-06-19 | $0.1615 | $0.1567 | $0.1664 |
| 2027-06-20 | $0.1597 | $0.1549 | $0.1645 |
| 2027-06-21 | $0.1535 | $0.1489 | $0.1581 |
| 2027-06-22 | $0.1476 | $0.1431 | $0.1520 |
| 2027-06-23 | $0.1418 | $0.1376 | $0.1461 |
| 2027-06-24 | $0.1474 | $0.1430 | $0.1518 |
| 2027-06-25 | $0.1461 | $0.1417 | $0.1504 |
| 2027-06-26 | $0.1421 | $0.1378 | $0.1463 |
| 2027-06-27 | $0.1434 | $0.1391 | $0.1477 |
| 2027-06-28 | $0.1381 | $0.1340 | $0.1422 |
| 2027-06-29 | $0.1421 | $0.1378 | $0.1463 |
| 2027-06-30 | $0.1461 | $0.1417 | $0.1504 |
| 2027 July | |||
| 2027-07-01 | $0.1518 | $0.1472 | $0.1564 |
| 2027-07-02 | $0.1459 | $0.1415 | $0.1503 |
| 2027-07-03 | $0.1516 | $0.1471 | $0.1562 |
| 2027-07-04 | $0.1531 | $0.1485 | $0.1577 |
| 2027-07-05 | $0.1591 | $0.1543 | $0.1639 |
| 2027-07-06 | $0.1653 | $0.1604 | $0.1703 |
| 2027-07-07 | $0.1718 | $0.1667 | $0.1770 |
| 2027-07-08 | $0.1718 | $0.1667 | $0.1770 |
| 2027-07-09 | $0.1770 | $0.1717 | $0.1823 |
| 2027-07-10 | $0.1812 | $0.1758 | $0.1866 |
| 2027-07-11 | $0.1742 | $0.1689 | $0.1794 |
| 2027-07-12 | $0.1678 | $0.1628 | $0.1729 |
| 2027-07-13 | $0.1744 | $0.1692 | $0.1796 |
| 2027-07-14 | $0.1676 | $0.1626 | $0.1727 |
| 2027-07-15 | $0.1666 | $0.1616 | $0.1716 |
| 2027-07-16 | $0.1676 | $0.1626 | $0.1727 |
| 2027-07-17 | $0.1611 | $0.1563 | $0.1660 |
| 2027-07-18 | $0.1674 | $0.1624 | $0.1725 |
| 2027-07-19 | $0.1609 | $0.1561 | $0.1658 |
| 2027-07-20 | $0.1547 | $0.1501 | $0.1593 |
| 2027-07-21 | $0.1608 | $0.1559 | $0.1656 |
| 2027-07-22 | $0.1585 | $0.1538 | $0.1633 |
| 2027-07-23 | $0.1524 | $0.1478 | $0.1569 |
| 2027-07-24 | $0.1524 | $0.1478 | $0.1569 |
| 2027-07-25 | $0.1465 | $0.1421 | $0.1509 |
| 2027-07-26 | $0.1522 | $0.1476 | $0.1568 |
| 2027-07-27 | $0.1531 | $0.1485 | $0.1577 |
| 2027-07-28 | $0.1586 | $0.1539 | $0.1634 |
| 2027-07-29 | $0.1525 | $0.1479 | $0.1570 |
| 2027-07-30 | $0.1552 | $0.1506 | $0.1599 |
| 2027-07-31 | $0.1562 | $0.1515 | $0.1608 |
| 2027 August | |||
| 2027-08-01 | $0.1589 | $0.1542 | $0.1637 |
| 2027-08-02 | $0.1617 | $0.1569 | $0.1666 |
| 2027-08-03 | $0.1554 | $0.1508 | $0.1601 |
| 2027-08-04 | $0.1564 | $0.1517 | $0.1611 |
| 2027-08-05 | $0.1503 | $0.1458 | $0.1548 |
| 2027-08-06 | $0.1527 | $0.1481 | $0.1573 |
| 2027-08-07 | $0.1587 | $0.1539 | $0.1635 |
| 2027-08-08 | $0.1622 | $0.1573 | $0.1671 |
| 2027-08-09 | $0.1645 | $0.1596 | $0.1695 |
| 2027-08-10 | $0.1634 | $0.1585 | $0.1683 |
| 2027-08-11 | $0.1698 | $0.1647 | $0.1749 |
| 2027-08-12 | $0.1632 | $0.1583 | $0.1681 |
| 2027-08-13 | $0.1596 | $0.1548 | $0.1644 |
| 2027-08-14 | $0.1658 | $0.1609 | $0.1708 |
| 2027-08-15 | $0.1594 | $0.1546 | $0.1642 |
| 2027-08-16 | $0.1570 | $0.1523 | $0.1617 |
| 2027-08-17 | $0.1582 | $0.1534 | $0.1629 |
| 2027-08-18 | $0.1521 | $0.1475 | $0.1566 |
| 2027-08-19 | $0.1580 | $0.1533 | $0.1628 |
| 2027-08-20 | $0.1545 | $0.1498 | $0.1591 |
| 2027-08-21 | $0.1485 | $0.1440 | $0.1529 |
| 2027-08-22 | $0.1485 | $0.1440 | $0.1529 |
| 2027-08-23 | $0.1446 | $0.1402 | $0.1489 |
| 2027-08-24 | $0.1503 | $0.1457 | $0.1548 |
| 2027-08-25 | $0.1562 | $0.1515 | $0.1608 |
| 2027-08-26 | $0.1503 | $0.1458 | $0.1548 |
| 2027-08-27 | $0.1444 | $0.1401 | $0.1488 |
| 2027-08-28 | $0.1394 | $0.1352 | $0.1436 |
| 2027-08-29 | $0.1448 | $0.1405 | $0.1492 |
| 2027-08-30 | $0.1392 | $0.1350 | $0.1434 |
| 2027-08-31 | $0.1338 | $0.1298 | $0.1378 |
| 2027 September | |||
| 2027-09-01 | $0.1361 | $0.1320 | $0.1402 |
| 2027-09-02 | $0.1395 | $0.1353 | $0.1437 |
| 2027-09-03 | $0.1418 | $0.1376 | $0.1461 |
| 2027-09-04 | $0.1384 | $0.1342 | $0.1425 |
| 2027-09-05 | $0.1438 | $0.1395 | $0.1481 |
| 2027-09-06 | $0.1382 | $0.1341 | $0.1424 |
| 2027-09-07 | $0.1405 | $0.1363 | $0.1447 |
| 2027-09-08 | $0.1359 | $0.1319 | $0.1400 |
| 2027-09-09 | $0.1413 | $0.1370 | $0.1455 |
| 2027-09-10 | $0.1358 | $0.1317 | $0.1399 |
| 2027-09-11 | $0.1411 | $0.1369 | $0.1454 |
| 2027-09-12 | $0.1422 | $0.1379 | $0.1465 |
| 2027-09-13 | $0.1422 | $0.1379 | $0.1465 |
| 2027-09-14 | $0.1478 | $0.1433 | $0.1522 |
| 2027-09-15 | $0.1426 | $0.1383 | $0.1469 |
| 2027-09-16 | $0.1482 | $0.1437 | $0.1526 |
| 2027-09-17 | $0.1534 | $0.1488 | $0.1580 |
| 2027-09-18 | $0.1513 | $0.1467 | $0.1558 |
| 2027-09-19 | $0.1454 | $0.1410 | $0.1498 |
| 2027-09-20 | $0.1454 | $0.1410 | $0.1498 |
| 2027-09-21 | $0.1475 | $0.1431 | $0.1519 |
| 2027-09-22 | $0.1444 | $0.1400 | $0.1487 |
| 2027-09-23 | $0.1444 | $0.1400 | $0.1487 |
| 2027-09-24 | $0.1402 | $0.1360 | $0.1444 |
| 2027-09-25 | $0.1348 | $0.1307 | $0.1388 |
| 2027-09-26 | $0.1337 | $0.1297 | $0.1377 |
| 2027-09-27 | $0.1315 | $0.1275 | $0.1354 |
| 2027-09-28 | $0.1348 | $0.1307 | $0.1388 |
| 2027-09-29 | $0.1295 | $0.1256 | $0.1334 |
| 2027-09-30 | $0.1262 | $0.1224 | $0.1299 |
| 2027 October | |||
| 2027-10-01 | $0.1239 | $0.1202 | $0.1276 |
| 2027-10-02 | $0.1216 | $0.1180 | $0.1253 |
| 2027-10-03 | $0.1169 | $0.1134 | $0.1204 |
| 2027-10-04 | $0.1147 | $0.1112 | $0.1181 |
| 2027-10-05 | $0.1192 | $0.1156 | $0.1227 |
| 2027-10-06 | $0.1238 | $0.1201 | $0.1275 |
| 2027-10-07 | $0.1287 | $0.1248 | $0.1325 |
| 2027-10-08 | $0.1237 | $0.1200 | $0.1274 |
| 2027-10-09 | $0.1285 | $0.1247 | $0.1324 |
| 2027-10-10 | $0.1336 | $0.1296 | $0.1376 |
| 2027-10-11 | $0.1326 | $0.1286 | $0.1366 |
| 2027-10-12 | $0.1286 | $0.1248 | $0.1325 |
| 2027-10-13 | $0.1236 | $0.1199 | $0.1274 |
| 2027-10-14 | $0.1188 | $0.1153 | $0.1224 |
| 2027-10-15 | $0.1210 | $0.1174 | $0.1247 |
| 2027-10-16 | $0.1258 | $0.1220 | $0.1295 |
| 2027-10-17 | $0.1289 | $0.1250 | $0.1328 |
| 2027-10-18 | $0.1239 | $0.1202 | $0.1276 |
| 2027-10-19 | $0.1196 | $0.1160 | $0.1232 |
| 2027-10-20 | $0.1196 | $0.1160 | $0.1232 |
| 2027-10-21 | $0.1196 | $0.1160 | $0.1232 |
| 2027-10-22 | $0.1228 | $0.1191 | $0.1265 |
| 2027-10-23 | $0.1261 | $0.1223 | $0.1298 |
| 2027-10-24 | $0.1310 | $0.1271 | $0.1349 |
| 2027-10-25 | $0.1259 | $0.1221 | $0.1297 |
| 2027-10-26 | $0.1270 | $0.1232 | $0.1308 |
| 2027-10-27 | $0.1320 | $0.1281 | $0.1360 |
| 2027-10-28 | $0.1300 | $0.1261 | $0.1339 |
| 2027-10-29 | $0.1290 | $0.1251 | $0.1328 |
| 2027-10-30 | $0.1320 | $0.1281 | $0.1360 |
| 2027-10-31 | $0.1269 | $0.1231 | $0.1307 |
| 2027 November | |||
| 2027-11-01 | $0.1220 | $0.1183 | $0.1256 |
| 2027-11-02 | $0.1251 | $0.1213 | $0.1288 |
| 2027-11-03 | $0.1282 | $0.1244 | $0.1321 |