Current RNXT price: $1.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1607 | $0.1559 | $0.1655 |
| 2029-01-02 | $0.1573 | $0.1526 | $0.1621 |
| 2029-01-03 | $0.1573 | $0.1526 | $0.1621 |
| 2029-01-04 | $0.1573 | $0.1526 | $0.1621 |
| 2029-01-05 | $0.1540 | $0.1493 | $0.1586 |
| 2029-01-06 | $0.1540 | $0.1493 | $0.1586 |
| 2029-01-07 | $0.1540 | $0.1493 | $0.1586 |
| 2029-01-08 | $0.1480 | $0.1435 | $0.1524 |
| 2029-01-09 | $0.1480 | $0.1435 | $0.1524 |
| 2029-01-10 | $0.1480 | $0.1435 | $0.1524 |
| 2029-01-11 | $0.1452 | $0.1408 | $0.1495 |
| 2029-01-12 | $0.1452 | $0.1408 | $0.1495 |
| 2029-01-13 | $0.1452 | $0.1408 | $0.1495 |
| 2029-01-14 | $0.1509 | $0.1463 | $0.1554 |
| 2029-01-15 | $0.1509 | $0.1463 | $0.1554 |
| 2029-01-16 | $0.1509 | $0.1463 | $0.1554 |
| 2029-01-17 | $0.1509 | $0.1463 | $0.1554 |
| 2029-01-18 | $0.1509 | $0.1463 | $0.1554 |
| 2029-01-19 | $0.1509 | $0.1463 | $0.1554 |
| 2029-01-20 | $0.1509 | $0.1463 | $0.1554 |
| 2029-01-21 | $0.1509 | $0.1463 | $0.1554 |
| 2029-01-22 | $0.1509 | $0.1463 | $0.1554 |
| 2029-01-23 | $0.1510 | $0.1465 | $0.1556 |
| 2029-01-24 | $0.1452 | $0.1408 | $0.1495 |
| 2029-01-25 | $0.1509 | $0.1463 | $0.1554 |
| 2029-01-26 | $0.1450 | $0.1407 | $0.1494 |
| 2029-01-27 | $0.1394 | $0.1352 | $0.1436 |
| 2029-01-28 | $0.1340 | $0.1299 | $0.1380 |
| 2029-01-29 | $0.1392 | $0.1350 | $0.1434 |
| 2029-01-30 | $0.1338 | $0.1298 | $0.1378 |
| 2029-01-31 | $0.1330 | $0.1290 | $0.1369 |
| 2029 February | |||
| 2029-02-01 | $0.1365 | $0.1324 | $0.1406 |
| 2029-02-02 | $0.1322 | $0.1283 | $0.1362 |
| 2029-02-03 | $0.1271 | $0.1233 | $0.1309 |
| 2029-02-04 | $0.1222 | $0.1185 | $0.1258 |
| 2029-02-05 | $0.1226 | $0.1189 | $0.1263 |
| 2029-02-06 | $0.1211 | $0.1175 | $0.1247 |
| 2029-02-07 | $0.1164 | $0.1129 | $0.1199 |
| 2029-02-08 | $0.1169 | $0.1134 | $0.1204 |
| 2029-02-09 | $0.1175 | $0.1140 | $0.1210 |
| 2029-02-10 | $0.1161 | $0.1126 | $0.1196 |
| 2029-02-11 | $0.1153 | $0.1118 | $0.1187 |
| 2029-02-12 | $0.1108 | $0.1075 | $0.1141 |
| 2029-02-13 | $0.1110 | $0.1076 | $0.1143 |
| 2029-02-14 | $0.1066 | $0.1035 | $0.1098 |
| 2029-02-15 | $0.1044 | $0.1012 | $0.1075 |
| 2029-02-16 | $0.1003 | $0.0973 | $0.1033 |
| 2029-02-17 | $0.0978 | $0.0949 | $0.1007 |
| 2029-02-18 | $0.0943 | $0.0915 | $0.0971 |
| 2029-02-19 | $0.0970 | $0.0941 | $0.0999 |
| 2029-02-20 | $0.0976 | $0.0947 | $0.1006 |
| 2029-02-21 | $0.1015 | $0.0984 | $0.1045 |
| 2029-02-22 | $0.0975 | $0.0946 | $0.1005 |
| 2029-02-23 | $0.0937 | $0.0909 | $0.0966 |
| 2029-02-24 | $0.0959 | $0.0931 | $0.0988 |
| 2029-02-25 | $0.0997 | $0.0967 | $0.1027 |
| 2029-02-26 | $0.0987 | $0.0957 | $0.1017 |
| 2029-02-27 | $0.0982 | $0.0953 | $0.1012 |
| 2029-02-28 | $0.0977 | $0.0948 | $0.1006 |
| 2029 March | |||
| 2029-03-01 | $0.0992 | $0.0962 | $0.1022 |
| 2029-03-02 | $0.1010 | $0.0980 | $0.1041 |
| 2029-03-03 | $0.0971 | $0.0942 | $0.1000 |
| 2029-03-04 | $0.0944 | $0.0916 | $0.0973 |
| 2029-03-05 | $0.0981 | $0.0952 | $0.1011 |
| 2029-03-06 | $0.0943 | $0.0915 | $0.0972 |
| 2029-03-07 | $0.0907 | $0.0880 | $0.0934 |
| 2029-03-08 | $0.0942 | $0.0914 | $0.0971 |
| 2029-03-09 | $0.0922 | $0.0894 | $0.0949 |
| 2029-03-10 | $0.0941 | $0.0912 | $0.0969 |
| 2029-03-11 | $0.0923 | $0.0896 | $0.0951 |
| 2029-03-12 | $0.0935 | $0.0907 | $0.0964 |
| 2029-03-13 | $0.0923 | $0.0896 | $0.0951 |
| 2029-03-14 | $0.0889 | $0.0863 | $0.0916 |
| 2029-03-15 | $0.0924 | $0.0896 | $0.0952 |
| 2029-03-16 | $0.0960 | $0.0932 | $0.0989 |
| 2029-03-17 | $0.0923 | $0.0895 | $0.0951 |
| 2029-03-18 | $0.0959 | $0.0931 | $0.0988 |
| 2029-03-19 | $0.0922 | $0.0894 | $0.0950 |
| 2029-03-20 | $0.0886 | $0.0860 | $0.0913 |
| 2029-03-21 | $0.0852 | $0.0826 | $0.0877 |
| 2029-03-22 | $0.0848 | $0.0823 | $0.0874 |
| 2029-03-23 | $0.0815 | $0.0791 | $0.0840 |
| 2029-03-24 | $0.0847 | $0.0822 | $0.0873 |
| 2029-03-25 | $0.0814 | $0.0790 | $0.0839 |
| 2029-03-26 | $0.0830 | $0.0805 | $0.0855 |
| 2029-03-27 | $0.0798 | $0.0774 | $0.0822 |
| 2029-03-28 | $0.0825 | $0.0800 | $0.0850 |
| 2029-03-29 | $0.0857 | $0.0832 | $0.0883 |
| 2029-03-30 | $0.0841 | $0.0816 | $0.0866 |
| 2029-03-31 | $0.0808 | $0.0784 | $0.0832 |
| 2029 April | |||
| 2029-04-01 | $0.0815 | $0.0791 | $0.0840 |
| 2029-04-02 | $0.0784 | $0.0760 | $0.0807 |
| 2029-04-03 | $0.0753 | $0.0731 | $0.0776 |
| 2029-04-04 | $0.0724 | $0.0702 | $0.0746 |
| 2029-04-05 | $0.0752 | $0.0730 | $0.0775 |
| 2029-04-06 | $0.0724 | $0.0702 | $0.0746 |
| 2029-04-07 | $0.0718 | $0.0697 | $0.0740 |
| 2029-04-08 | $0.0706 | $0.0685 | $0.0727 |
| 2029-04-09 | $0.0678 | $0.0658 | $0.0699 |
| 2029-04-10 | $0.0695 | $0.0674 | $0.0716 |
| 2029-04-11 | $0.0677 | $0.0657 | $0.0697 |
| 2029-04-12 | $0.0695 | $0.0674 | $0.0716 |
| 2029-04-13 | $0.0668 | $0.0648 | $0.0688 |
| 2029-04-14 | $0.0663 | $0.0643 | $0.0683 |
| 2029-04-15 | $0.0637 | $0.0618 | $0.0656 |
| 2029-04-16 | $0.0662 | $0.0642 | $0.0682 |
| 2029-04-17 | $0.0636 | $0.0617 | $0.0655 |
| 2029-04-18 | $0.0661 | $0.0641 | $0.0681 |
| 2029-04-19 | $0.0644 | $0.0625 | $0.0663 |
| 2029-04-20 | $0.0655 | $0.0635 | $0.0674 |
| 2029-04-21 | $0.0648 | $0.0629 | $0.0667 |
| 2029-04-22 | $0.0673 | $0.0653 | $0.0694 |
| 2029-04-23 | $0.0647 | $0.0628 | $0.0667 |
| 2029-04-24 | $0.0622 | $0.0603 | $0.0641 |
| 2029-04-25 | $0.0598 | $0.0580 | $0.0616 |
| 2029-04-26 | $0.0604 | $0.0586 | $0.0622 |
| 2029-04-27 | $0.0622 | $0.0603 | $0.0641 |
| 2029-04-28 | $0.0646 | $0.0627 | $0.0666 |
| 2029-04-29 | $0.0621 | $0.0603 | $0.0640 |
| 2029-04-30 | $0.0597 | $0.0579 | $0.0615 |
| 2029 May | |||
| 2029-05-01 | $0.0594 | $0.0576 | $0.0612 |
| 2029-05-02 | $0.0608 | $0.0589 | $0.0626 |
| 2029-05-03 | $0.0599 | $0.0581 | $0.0617 |
| 2029-05-04 | $0.0575 | $0.0558 | $0.0593 |
| 2029-05-05 | $0.0553 | $0.0536 | $0.0570 |
| 2029-05-06 | $0.0532 | $0.0516 | $0.0547 |
| 2029-05-07 | $0.0549 | $0.0533 | $0.0565 |
| 2029-05-08 | $0.0533 | $0.0517 | $0.0549 |
| 2029-05-09 | $0.0512 | $0.0497 | $0.0528 |
| 2029-05-10 | $0.0526 | $0.0510 | $0.0541 |
| 2029-05-11 | $0.0546 | $0.0530 | $0.0563 |
| 2029-05-12 | $0.0551 | $0.0535 | $0.0568 |
| 2029-05-13 | $0.0530 | $0.0514 | $0.0546 |
| 2029-05-14 | $0.0551 | $0.0534 | $0.0567 |
| 2029-05-15 | $0.0571 | $0.0554 | $0.0588 |
| 2029-05-16 | $0.0551 | $0.0534 | $0.0567 |
| 2029-05-17 | $0.0562 | $0.0545 | $0.0579 |
| 2029-05-18 | $0.0584 | $0.0567 | $0.0602 |
| 2029-05-19 | $0.0607 | $0.0589 | $0.0625 |
| 2029-05-20 | $0.0584 | $0.0566 | $0.0601 |
| 2029-05-21 | $0.0597 | $0.0579 | $0.0614 |
| 2029-05-22 | $0.0620 | $0.0601 | $0.0639 |
| 2029-05-23 | $0.0606 | $0.0588 | $0.0624 |
| 2029-05-24 | $0.0582 | $0.0565 | $0.0600 |
| 2029-05-25 | $0.0605 | $0.0587 | $0.0623 |
| 2029-05-26 | $0.0582 | $0.0564 | $0.0599 |
| 2029-05-27 | $0.0604 | $0.0586 | $0.0622 |
| 2029-05-28 | $0.0581 | $0.0563 | $0.0598 |
| 2029-05-29 | $0.0558 | $0.0542 | $0.0575 |
| 2029-05-30 | $0.0562 | $0.0545 | $0.0579 |
| 2029-05-31 | $0.0569 | $0.0551 | $0.0586 |
| 2029 June | |||
| 2029-06-01 | $0.0572 | $0.0555 | $0.0589 |
| 2029-06-02 | $0.0580 | $0.0563 | $0.0598 |
| 2029-06-03 | $0.0558 | $0.0541 | $0.0575 |
| 2029-06-04 | $0.0536 | $0.0520 | $0.0552 |
| 2029-06-05 | $0.0557 | $0.0541 | $0.0574 |
| 2029-06-06 | $0.0561 | $0.0544 | $0.0578 |
| 2029-06-07 | $0.0547 | $0.0530 | $0.0563 |
| 2029-06-08 | $0.0536 | $0.0520 | $0.0552 |
| 2029-06-09 | $0.0515 | $0.0500 | $0.0531 |
| 2029-06-10 | $0.0528 | $0.0512 | $0.0544 |
| 2029-06-11 | $0.0545 | $0.0529 | $0.0562 |
| 2029-06-12 | $0.0524 | $0.0508 | $0.0540 |
| 2029-06-13 | $0.0545 | $0.0528 | $0.0561 |
| 2029-06-14 | $0.0558 | $0.0541 | $0.0575 |
| 2029-06-15 | $0.0537 | $0.0520 | $0.0553 |
| 2029-06-16 | $0.0558 | $0.0541 | $0.0574 |
| 2029-06-17 | $0.0536 | $0.0520 | $0.0552 |
| 2029-06-18 | $0.0557 | $0.0540 | $0.0574 |
| 2029-06-19 | $0.0535 | $0.0519 | $0.0551 |
| 2029-06-20 | $0.0527 | $0.0511 | $0.0542 |
| 2029-06-21 | $0.0528 | $0.0512 | $0.0544 |
| 2029-06-22 | $0.0511 | $0.0495 | $0.0526 |
| 2029-06-23 | $0.0531 | $0.0515 | $0.0547 |
| 2029-06-24 | $0.0510 | $0.0495 | $0.0525 |
| 2029-06-25 | $0.0530 | $0.0514 | $0.0546 |
| 2029-06-26 | $0.0510 | $0.0494 | $0.0525 |
| 2029-06-27 | $0.0506 | $0.0491 | $0.0521 |
| 2029-06-28 | $0.0506 | $0.0491 | $0.0521 |
| 2029-06-29 | $0.0508 | $0.0493 | $0.0523 |
| 2029-06-30 | $0.0488 | $0.0473 | $0.0503 |
| 2029 July | |||
| 2029-07-01 | $0.0477 | $0.0463 | $0.0491 |
| 2029-07-02 | $0.0484 | $0.0470 | $0.0499 |
| 2029-07-03 | $0.0466 | $0.0452 | $0.0480 |
| 2029-07-04 | $0.0464 | $0.0450 | $0.0478 |
| 2029-07-05 | $0.0446 | $0.0432 | $0.0459 |
| 2029-07-06 | $0.0428 | $0.0415 | $0.0441 |
| 2029-07-07 | $0.0428 | $0.0415 | $0.0441 |
| 2029-07-08 | $0.0412 | $0.0399 | $0.0424 |
| 2029-07-09 | $0.0428 | $0.0415 | $0.0441 |
| 2029-07-10 | $0.0411 | $0.0399 | $0.0424 |
| 2029-07-11 | $0.0427 | $0.0415 | $0.0440 |
| 2029-07-12 | $0.0413 | $0.0400 | $0.0425 |
| 2029-07-13 | $0.0422 | $0.0410 | $0.0435 |
| 2029-07-14 | $0.0427 | $0.0415 | $0.0440 |
| 2029-07-15 | $0.0425 | $0.0412 | $0.0438 |
| 2029-07-16 | $0.0410 | $0.0398 | $0.0423 |
| 2029-07-17 | $0.0426 | $0.0414 | $0.0439 |
| 2029-07-18 | $0.0410 | $0.0397 | $0.0422 |
| 2029-07-19 | $0.0402 | $0.0390 | $0.0414 |
| 2029-07-20 | $0.0387 | $0.0375 | $0.0398 |
| 2029-07-21 | $0.0392 | $0.0380 | $0.0403 |
| 2029-07-22 | $0.0394 | $0.0382 | $0.0406 |
| 2029-07-23 | $0.0410 | $0.0397 | $0.0422 |
| 2029-07-24 | $0.0424 | $0.0411 | $0.0436 |
| 2029-07-25 | $0.0440 | $0.0427 | $0.0453 |
| 2029-07-26 | $0.0423 | $0.0410 | $0.0436 |
| 2029-07-27 | $0.0423 | $0.0410 | $0.0436 |
| 2029-07-28 | $0.0407 | $0.0395 | $0.0419 |
| 2029-07-29 | $0.0416 | $0.0403 | $0.0428 |
| 2029-07-30 | $0.0402 | $0.0390 | $0.0414 |
| 2029-07-31 | $0.0418 | $0.0406 | $0.0431 |
| 2029 August | |||
| 2029-08-01 | $0.0431 | $0.0418 | $0.0444 |
| 2029-08-02 | $0.0431 | $0.0418 | $0.0444 |
| 2029-08-03 | $0.0427 | $0.0414 | $0.0440 |
| 2029-08-04 | $0.0411 | $0.0399 | $0.0424 |
| 2029-08-05 | $0.0420 | $0.0408 | $0.0433 |
| 2029-08-06 | $0.0425 | $0.0412 | $0.0437 |
| 2029-08-07 | $0.0414 | $0.0401 | $0.0426 |
| 2029-08-08 | $0.0411 | $0.0399 | $0.0424 |
| 2029-08-09 | $0.0396 | $0.0384 | $0.0407 |
| 2029-08-10 | $0.0411 | $0.0399 | $0.0423 |
| 2029-08-11 | $0.0411 | $0.0399 | $0.0423 |
| 2029-08-12 | $0.0401 | $0.0389 | $0.0413 |
| 2029-08-13 | $0.0395 | $0.0384 | $0.0407 |
| 2029-08-14 | $0.0382 | $0.0370 | $0.0393 |
| 2029-08-15 | $0.0384 | $0.0372 | $0.0395 |
| 2029-08-16 | $0.0399 | $0.0387 | $0.0411 |
| 2029-08-17 | $0.0403 | $0.0390 | $0.0415 |
| 2029-08-18 | $0.0401 | $0.0389 | $0.0413 |
| 2029-08-19 | $0.0404 | $0.0392 | $0.0417 |
| 2029-08-20 | $0.0389 | $0.0377 | $0.0401 |
| 2029-08-21 | $0.0397 | $0.0385 | $0.0409 |
| 2029-08-22 | $0.0381 | $0.0370 | $0.0393 |
| 2029-08-23 | $0.0385 | $0.0374 | $0.0397 |
| 2029-08-24 | $0.0395 | $0.0383 | $0.0407 |
| 2029-08-25 | $0.0385 | $0.0374 | $0.0397 |
| 2029-08-26 | $0.0377 | $0.0366 | $0.0389 |
| 2029-08-27 | $0.0392 | $0.0380 | $0.0404 |
| 2029-08-28 | $0.0394 | $0.0382 | $0.0406 |
| 2029-08-29 | $0.0388 | $0.0377 | $0.0400 |
| 2029-08-30 | $0.0375 | $0.0364 | $0.0386 |
| 2029-08-31 | $0.0379 | $0.0367 | $0.0390 |
| 2029 September | |||
| 2029-09-01 | $0.0364 | $0.0353 | $0.0375 |
| 2029-09-02 | $0.0364 | $0.0353 | $0.0375 |
| 2029-09-03 | $0.0372 | $0.0361 | $0.0383 |
| 2029-09-04 | $0.0370 | $0.0359 | $0.0381 |
| 2029-09-05 | $0.0370 | $0.0359 | $0.0381 |
| 2029-09-06 | $0.0384 | $0.0373 | $0.0396 |
| 2029-09-07 | $0.0379 | $0.0367 | $0.0390 |
| 2029-09-08 | $0.0364 | $0.0353 | $0.0375 |
| 2029-09-09 | $0.0378 | $0.0367 | $0.0390 |
| 2029-09-10 | $0.0386 | $0.0374 | $0.0397 |
| 2029-09-11 | $0.0374 | $0.0363 | $0.0386 |
| 2029-09-12 | $0.0380 | $0.0369 | $0.0392 |
| 2029-09-13 | $0.0365 | $0.0354 | $0.0376 |
| 2029-09-14 | $0.0367 | $0.0356 | $0.0378 |
| 2029-09-15 | $0.0382 | $0.0370 | $0.0393 |
| 2029-09-16 | $0.0367 | $0.0356 | $0.0378 |
| 2029-09-17 | $0.0381 | $0.0370 | $0.0393 |
| 2029-09-18 | $0.0396 | $0.0384 | $0.0408 |
| 2029-09-19 | $0.0412 | $0.0399 | $0.0424 |
| 2029-09-20 | $0.0396 | $0.0384 | $0.0408 |
| 2029-09-21 | $0.0380 | $0.0369 | $0.0392 |
| 2029-09-22 | $0.0392 | $0.0380 | $0.0404 |
| 2029-09-23 | $0.0377 | $0.0365 | $0.0388 |
| 2029-09-24 | $0.0392 | $0.0380 | $0.0403 |
| 2029-09-25 | $0.0387 | $0.0375 | $0.0398 |
| 2029-09-26 | $0.0387 | $0.0375 | $0.0398 |
| 2029-09-27 | $0.0372 | $0.0360 | $0.0383 |
| 2029-09-28 | $0.0366 | $0.0355 | $0.0377 |
| 2029-09-29 | $0.0359 | $0.0348 | $0.0370 |
| 2029-09-30 | $0.0373 | $0.0362 | $0.0384 |
| 2029 October | |||
| 2029-10-01 | $0.0388 | $0.0376 | $0.0399 |
| 2029-10-02 | $0.0373 | $0.0362 | $0.0384 |
| 2029-10-03 | $0.0382 | $0.0370 | $0.0393 |
| 2029-10-04 | $0.0395 | $0.0383 | $0.0406 |
| 2029-10-05 | $0.0382 | $0.0370 | $0.0393 |
| 2029-10-06 | $0.0384 | $0.0372 | $0.0395 |
| 2029-10-07 | $0.0380 | $0.0369 | $0.0391 |
| 2029-10-08 | $0.0395 | $0.0383 | $0.0407 |
| 2029-10-09 | $0.0410 | $0.0398 | $0.0423 |
| 2029-10-10 | $0.0414 | $0.0401 | $0.0426 |
| 2029-10-11 | $0.0430 | $0.0417 | $0.0443 |
| 2029-10-12 | $0.0413 | $0.0401 | $0.0426 |
| 2029-10-13 | $0.0429 | $0.0417 | $0.0442 |
| 2029-10-14 | $0.0413 | $0.0400 | $0.0425 |
| 2029-10-15 | $0.0411 | $0.0399 | $0.0423 |
| 2029-10-16 | $0.0406 | $0.0394 | $0.0418 |
| 2029-10-17 | $0.0403 | $0.0390 | $0.0415 |
| 2029-10-18 | $0.0418 | $0.0406 | $0.0431 |
| 2029-10-19 | $0.0415 | $0.0403 | $0.0427 |
| 2029-10-20 | $0.0399 | $0.0387 | $0.0411 |
| 2029-10-21 | $0.0383 | $0.0372 | $0.0395 |
| 2029-10-22 | $0.0368 | $0.0357 | $0.0380 |
| 2029-10-23 | $0.0354 | $0.0344 | $0.0365 |
| 2029-10-24 | $0.0368 | $0.0357 | $0.0379 |
| 2029-10-25 | $0.0383 | $0.0371 | $0.0394 |
| 2029-10-26 | $0.0368 | $0.0357 | $0.0379 |
| 2029-10-27 | $0.0371 | $0.0360 | $0.0383 |
| 2029-10-28 | $0.0364 | $0.0353 | $0.0375 |
| 2029-10-29 | $0.0378 | $0.0367 | $0.0389 |
| 2029-10-30 | $0.0380 | $0.0369 | $0.0391 |
| 2029-10-31 | $0.0365 | $0.0354 | $0.0376 |
| 2029 November | |||
| 2029-11-01 | $0.0377 | $0.0365 | $0.0388 |
| 2029-11-02 | $0.0362 | $0.0351 | $0.0373 |