Current RNXT price: $1.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6240 | $0.6053 | $0.6428 |
| 2026-01-02 | $0.5998 | $0.5818 | $0.6178 |
| 2026-01-03 | $0.6233 | $0.6046 | $0.6420 |
| 2026-01-04 | $0.5991 | $0.5812 | $0.6171 |
| 2026-01-05 | $0.6106 | $0.5923 | $0.6289 |
| 2026-01-06 | $0.5869 | $0.5693 | $0.6045 |
| 2026-01-07 | $0.6070 | $0.5888 | $0.6253 |
| 2026-01-08 | $0.6309 | $0.6119 | $0.6498 |
| 2026-01-09 | $0.6186 | $0.6001 | $0.6372 |
| 2026-01-10 | $0.5946 | $0.5768 | $0.6125 |
| 2026-01-11 | $0.6000 | $0.5820 | $0.6180 |
| 2026-01-12 | $0.5767 | $0.5594 | $0.5940 |
| 2026-01-13 | $0.5543 | $0.5376 | $0.5709 |
| 2026-01-14 | $0.5327 | $0.5168 | $0.5487 |
| 2026-01-15 | $0.5537 | $0.5370 | $0.5703 |
| 2026-01-16 | $0.5329 | $0.5169 | $0.5489 |
| 2026-01-17 | $0.5284 | $0.5125 | $0.5442 |
| 2026-01-18 | $0.5193 | $0.5038 | $0.5349 |
| 2026-01-19 | $0.4992 | $0.4842 | $0.5141 |
| 2026-01-20 | $0.5114 | $0.4961 | $0.5268 |
| 2026-01-21 | $0.4982 | $0.4833 | $0.5132 |
| 2026-01-22 | $0.5114 | $0.4961 | $0.5268 |
| 2026-01-23 | $0.4915 | $0.4768 | $0.5063 |
| 2026-01-24 | $0.4877 | $0.4731 | $0.5023 |
| 2026-01-25 | $0.4688 | $0.4547 | $0.4828 |
| 2026-01-26 | $0.4872 | $0.4725 | $0.5018 |
| 2026-01-27 | $0.4682 | $0.4542 | $0.4823 |
| 2026-01-28 | $0.4866 | $0.4720 | $0.5012 |
| 2026-01-29 | $0.4738 | $0.4596 | $0.4880 |
| 2026-01-30 | $0.4817 | $0.4672 | $0.4961 |
| 2026-01-31 | $0.4768 | $0.4625 | $0.4911 |
| 2026 February | |||
| 2026-02-01 | $0.4955 | $0.4806 | $0.5103 |
| 2026-02-02 | $0.4762 | $0.4620 | $0.4905 |
| 2026-02-03 | $0.4577 | $0.4440 | $0.4715 |
| 2026-02-04 | $0.4400 | $0.4268 | $0.4532 |
| 2026-02-05 | $0.4444 | $0.4310 | $0.4577 |
| 2026-02-06 | $0.4576 | $0.4439 | $0.4713 |
| 2026-02-07 | $0.4756 | $0.4613 | $0.4898 |
| 2026-02-08 | $0.4571 | $0.4434 | $0.4708 |
| 2026-02-09 | $0.4393 | $0.4262 | $0.4525 |
| 2026-02-10 | $0.4372 | $0.4240 | $0.4503 |
| 2026-02-11 | $0.4470 | $0.4336 | $0.4604 |
| 2026-02-12 | $0.4404 | $0.4272 | $0.4537 |
| 2026-02-13 | $0.4233 | $0.4106 | $0.4360 |
| 2026-02-14 | $0.4069 | $0.3947 | $0.4191 |
| 2026-02-15 | $0.3911 | $0.3794 | $0.4028 |
| 2026-02-16 | $0.4040 | $0.3919 | $0.4161 |
| 2026-02-17 | $0.3923 | $0.3805 | $0.4040 |
| 2026-02-18 | $0.3770 | $0.3657 | $0.3883 |
| 2026-02-19 | $0.3868 | $0.3752 | $0.3984 |
| 2026-02-20 | $0.4020 | $0.3899 | $0.4140 |
| 2026-02-21 | $0.4056 | $0.3934 | $0.4177 |
| 2026-02-22 | $0.3898 | $0.3781 | $0.4015 |
| 2026-02-23 | $0.4051 | $0.3930 | $0.4173 |
| 2026-02-24 | $0.4199 | $0.4073 | $0.4325 |
| 2026-02-25 | $0.4051 | $0.3930 | $0.4173 |
| 2026-02-26 | $0.4137 | $0.4013 | $0.4261 |
| 2026-02-27 | $0.4300 | $0.4171 | $0.4429 |
| 2026-02-28 | $0.4468 | $0.4334 | $0.4602 |
| 2026 March | |||
| 2026-03-01 | $0.4295 | $0.4166 | $0.4424 |
| 2026-03-02 | $0.4389 | $0.4258 | $0.4521 |
| 2026-03-03 | $0.4562 | $0.4425 | $0.4699 |
| 2026-03-04 | $0.4457 | $0.4323 | $0.4591 |
| 2026-03-05 | $0.4284 | $0.4155 | $0.4412 |
| 2026-03-06 | $0.4452 | $0.4318 | $0.4586 |
| 2026-03-07 | $0.4279 | $0.4151 | $0.4407 |
| 2026-03-08 | $0.4447 | $0.4314 | $0.4580 |
| 2026-03-09 | $0.4274 | $0.4146 | $0.4403 |
| 2026-03-10 | $0.4108 | $0.3985 | $0.4232 |
| 2026-03-11 | $0.4133 | $0.4009 | $0.4257 |
| 2026-03-12 | $0.4183 | $0.4058 | $0.4309 |
| 2026-03-13 | $0.4208 | $0.4082 | $0.4334 |
| 2026-03-14 | $0.4271 | $0.4142 | $0.4399 |
| 2026-03-15 | $0.4105 | $0.3982 | $0.4228 |
| 2026-03-16 | $0.3945 | $0.3827 | $0.4064 |
| 2026-03-17 | $0.4100 | $0.3977 | $0.4223 |
| 2026-03-18 | $0.4126 | $0.4002 | $0.4250 |
| 2026-03-19 | $0.4023 | $0.3902 | $0.4143 |
| 2026-03-20 | $0.3945 | $0.3827 | $0.4064 |
| 2026-03-21 | $0.3792 | $0.3678 | $0.3906 |
| 2026-03-22 | $0.3883 | $0.3767 | $0.4000 |
| 2026-03-23 | $0.4013 | $0.3893 | $0.4133 |
| 2026-03-24 | $0.3857 | $0.3741 | $0.3973 |
| 2026-03-25 | $0.4008 | $0.3888 | $0.4129 |
| 2026-03-26 | $0.4107 | $0.3984 | $0.4231 |
| 2026-03-27 | $0.3948 | $0.3829 | $0.4066 |
| 2026-03-28 | $0.4103 | $0.3980 | $0.4226 |
| 2026-03-29 | $0.3944 | $0.3825 | $0.4062 |
| 2026-03-30 | $0.4098 | $0.3975 | $0.4221 |
| 2026-03-31 | $0.3939 | $0.3821 | $0.4057 |
| 2026 April | |||
| 2026-04-01 | $0.3875 | $0.3758 | $0.3991 |
| 2026-04-02 | $0.3887 | $0.3771 | $0.4004 |
| 2026-04-03 | $0.3758 | $0.3646 | $0.3871 |
| 2026-04-04 | $0.3906 | $0.3789 | $0.4023 |
| 2026-04-05 | $0.3754 | $0.3641 | $0.3867 |
| 2026-04-06 | $0.3901 | $0.3784 | $0.4018 |
| 2026-04-07 | $0.3750 | $0.3637 | $0.3862 |
| 2026-04-08 | $0.3723 | $0.3612 | $0.3835 |
| 2026-04-09 | $0.3723 | $0.3612 | $0.3835 |
| 2026-04-10 | $0.3737 | $0.3624 | $0.3849 |
| 2026-04-11 | $0.3591 | $0.3484 | $0.3699 |
| 2026-04-12 | $0.3509 | $0.3404 | $0.3614 |
| 2026-04-13 | $0.3564 | $0.3457 | $0.3671 |
| 2026-04-14 | $0.3426 | $0.3323 | $0.3528 |
| 2026-04-15 | $0.3411 | $0.3309 | $0.3514 |
| 2026-04-16 | $0.3279 | $0.3180 | $0.3377 |
| 2026-04-17 | $0.3151 | $0.3057 | $0.3246 |
| 2026-04-18 | $0.3151 | $0.3057 | $0.3246 |
| 2026-04-19 | $0.3029 | $0.2938 | $0.3120 |
| 2026-04-20 | $0.3148 | $0.3053 | $0.3242 |
| 2026-04-21 | $0.3026 | $0.2935 | $0.3116 |
| 2026-04-22 | $0.3144 | $0.3050 | $0.3239 |
| 2026-04-23 | $0.3037 | $0.2945 | $0.3128 |
| 2026-04-24 | $0.3108 | $0.3015 | $0.3202 |
| 2026-04-25 | $0.3144 | $0.3050 | $0.3239 |
| 2026-04-26 | $0.3126 | $0.3033 | $0.3220 |
| 2026-04-27 | $0.3019 | $0.2928 | $0.3109 |
| 2026-04-28 | $0.3137 | $0.3043 | $0.3231 |
| 2026-04-29 | $0.3015 | $0.2925 | $0.3106 |
| 2026-04-30 | $0.2959 | $0.2871 | $0.3048 |
| 2026 May | |||
| 2026-05-01 | $0.2844 | $0.2759 | $0.2930 |
| 2026-05-02 | $0.2882 | $0.2795 | $0.2968 |
| 2026-05-03 | $0.2901 | $0.2814 | $0.2988 |
| 2026-05-04 | $0.3014 | $0.2924 | $0.3105 |
| 2026-05-05 | $0.3117 | $0.3024 | $0.3211 |
| 2026-05-06 | $0.3239 | $0.3142 | $0.3337 |
| 2026-05-07 | $0.3114 | $0.3020 | $0.3207 |
| 2026-05-08 | $0.3114 | $0.3020 | $0.3207 |
| 2026-05-09 | $0.2993 | $0.2903 | $0.3082 |
| 2026-05-10 | $0.3058 | $0.2966 | $0.3150 |
| 2026-05-11 | $0.2960 | $0.2871 | $0.3049 |
| 2026-05-12 | $0.3076 | $0.2984 | $0.3169 |
| 2026-05-13 | $0.3173 | $0.3078 | $0.3269 |
| 2026-05-14 | $0.3173 | $0.3078 | $0.3269 |
| 2026-05-15 | $0.3141 | $0.3047 | $0.3235 |
| 2026-05-16 | $0.3028 | $0.2937 | $0.3119 |
| 2026-05-17 | $0.3093 | $0.3000 | $0.3185 |
| 2026-05-18 | $0.3125 | $0.3031 | $0.3219 |
| 2026-05-19 | $0.3044 | $0.2953 | $0.3135 |
| 2026-05-20 | $0.3028 | $0.2937 | $0.3119 |
| 2026-05-21 | $0.2910 | $0.2823 | $0.2997 |
| 2026-05-22 | $0.3024 | $0.2934 | $0.3115 |
| 2026-05-23 | $0.3024 | $0.2934 | $0.3115 |
| 2026-05-24 | $0.2952 | $0.2864 | $0.3041 |
| 2026-05-25 | $0.2909 | $0.2822 | $0.2996 |
| 2026-05-26 | $0.2808 | $0.2724 | $0.2893 |
| 2026-05-27 | $0.2823 | $0.2738 | $0.2907 |
| 2026-05-28 | $0.2934 | $0.2846 | $0.3022 |
| 2026-05-29 | $0.2962 | $0.2873 | $0.3051 |
| 2026-05-30 | $0.2948 | $0.2859 | $0.3036 |
| 2026-05-31 | $0.2976 | $0.2887 | $0.3066 |
| 2026 June | |||
| 2026-06-01 | $0.2862 | $0.2776 | $0.2948 |
| 2026-06-02 | $0.2919 | $0.2832 | $0.3007 |
| 2026-06-03 | $0.2806 | $0.2722 | $0.2890 |
| 2026-06-04 | $0.2835 | $0.2750 | $0.2920 |
| 2026-06-05 | $0.2908 | $0.2821 | $0.2995 |
| 2026-06-06 | $0.2835 | $0.2750 | $0.2920 |
| 2026-06-07 | $0.2777 | $0.2693 | $0.2860 |
| 2026-06-08 | $0.2886 | $0.2799 | $0.2972 |
| 2026-06-09 | $0.2900 | $0.2813 | $0.2987 |
| 2026-06-10 | $0.2857 | $0.2772 | $0.2943 |
| 2026-06-11 | $0.2759 | $0.2676 | $0.2842 |
| 2026-06-12 | $0.2787 | $0.2703 | $0.2871 |
| 2026-06-13 | $0.2679 | $0.2598 | $0.2759 |
| 2026-06-14 | $0.2679 | $0.2598 | $0.2759 |
| 2026-06-15 | $0.2736 | $0.2654 | $0.2818 |
| 2026-06-16 | $0.2722 | $0.2640 | $0.2803 |
| 2026-06-17 | $0.2722 | $0.2640 | $0.2803 |
| 2026-06-18 | $0.2829 | $0.2744 | $0.2913 |
| 2026-06-19 | $0.2786 | $0.2702 | $0.2869 |
| 2026-06-20 | $0.2678 | $0.2597 | $0.2758 |
| 2026-06-21 | $0.2783 | $0.2699 | $0.2866 |
| 2026-06-22 | $0.2839 | $0.2754 | $0.2925 |
| 2026-06-23 | $0.2754 | $0.2672 | $0.2837 |
| 2026-06-24 | $0.2797 | $0.2713 | $0.2881 |
| 2026-06-25 | $0.2688 | $0.2608 | $0.2769 |
| 2026-06-26 | $0.2702 | $0.2621 | $0.2784 |
| 2026-06-27 | $0.2808 | $0.2724 | $0.2893 |
| 2026-06-28 | $0.2699 | $0.2618 | $0.2780 |
| 2026-06-29 | $0.2805 | $0.2721 | $0.2889 |
| 2026-06-30 | $0.2915 | $0.2828 | $0.3003 |
| 2026 July | |||
| 2026-07-01 | $0.3030 | $0.2939 | $0.3121 |
| 2026-07-02 | $0.2912 | $0.2825 | $0.3000 |
| 2026-07-03 | $0.2799 | $0.2715 | $0.2883 |
| 2026-07-04 | $0.2884 | $0.2798 | $0.2971 |
| 2026-07-05 | $0.2772 | $0.2689 | $0.2855 |
| 2026-07-06 | $0.2881 | $0.2795 | $0.2967 |
| 2026-07-07 | $0.2845 | $0.2759 | $0.2930 |
| 2026-07-08 | $0.2845 | $0.2759 | $0.2930 |
| 2026-07-09 | $0.2734 | $0.2652 | $0.2816 |
| 2026-07-10 | $0.2695 | $0.2614 | $0.2776 |
| 2026-07-11 | $0.2642 | $0.2563 | $0.2721 |
| 2026-07-12 | $0.2746 | $0.2663 | $0.2828 |
| 2026-07-13 | $0.2854 | $0.2768 | $0.2939 |
| 2026-07-14 | $0.2743 | $0.2661 | $0.2825 |
| 2026-07-15 | $0.2810 | $0.2725 | $0.2894 |
| 2026-07-16 | $0.2903 | $0.2816 | $0.2990 |
| 2026-07-17 | $0.2810 | $0.2725 | $0.2894 |
| 2026-07-18 | $0.2823 | $0.2738 | $0.2908 |
| 2026-07-19 | $0.2796 | $0.2712 | $0.2880 |
| 2026-07-20 | $0.2906 | $0.2819 | $0.2993 |
| 2026-07-21 | $0.3020 | $0.2929 | $0.3111 |
| 2026-07-22 | $0.3044 | $0.2953 | $0.3136 |
| 2026-07-23 | $0.3164 | $0.3069 | $0.3259 |
| 2026-07-24 | $0.3041 | $0.2950 | $0.3132 |
| 2026-07-25 | $0.3160 | $0.3065 | $0.3255 |
| 2026-07-26 | $0.3037 | $0.2946 | $0.3129 |
| 2026-07-27 | $0.3025 | $0.2934 | $0.3116 |
| 2026-07-28 | $0.2987 | $0.2898 | $0.3077 |
| 2026-07-29 | $0.2962 | $0.2873 | $0.3051 |
| 2026-07-30 | $0.3078 | $0.2986 | $0.3171 |
| 2026-07-31 | $0.3054 | $0.2962 | $0.3145 |
| 2026 August | |||
| 2026-08-01 | $0.2935 | $0.2847 | $0.3023 |
| 2026-08-02 | $0.2821 | $0.2736 | $0.2906 |
| 2026-08-03 | $0.2711 | $0.2630 | $0.2793 |
| 2026-08-04 | $0.2606 | $0.2528 | $0.2684 |
| 2026-08-05 | $0.2708 | $0.2627 | $0.2790 |
| 2026-08-06 | $0.2815 | $0.2730 | $0.2899 |
| 2026-08-07 | $0.2705 | $0.2624 | $0.2786 |
| 2026-08-08 | $0.2733 | $0.2651 | $0.2815 |
| 2026-08-09 | $0.2677 | $0.2597 | $0.2758 |
| 2026-08-10 | $0.2782 | $0.2699 | $0.2866 |
| 2026-08-11 | $0.2796 | $0.2712 | $0.2880 |
| 2026-08-12 | $0.2687 | $0.2607 | $0.2768 |
| 2026-08-13 | $0.2773 | $0.2689 | $0.2856 |
| 2026-08-14 | $0.2665 | $0.2585 | $0.2745 |
| 2026-08-15 | $0.2586 | $0.2509 | $0.2664 |
| 2026-08-16 | $0.2688 | $0.2607 | $0.2769 |
| 2026-08-17 | $0.2735 | $0.2653 | $0.2817 |
| 2026-08-18 | $0.2842 | $0.2757 | $0.2927 |
| 2026-08-19 | $0.2904 | $0.2817 | $0.2991 |
| 2026-08-20 | $0.2827 | $0.2742 | $0.2912 |
| 2026-08-21 | $0.2888 | $0.2802 | $0.2975 |
| 2026-08-22 | $0.2776 | $0.2693 | $0.2859 |
| 2026-08-23 | $0.2885 | $0.2798 | $0.2972 |
| 2026-08-24 | $0.2885 | $0.2798 | $0.2972 |
| 2026-08-25 | $0.2773 | $0.2690 | $0.2856 |
| 2026-08-26 | $0.2789 | $0.2705 | $0.2873 |
| 2026-08-27 | $0.2725 | $0.2644 | $0.2807 |
| 2026-08-28 | $0.2773 | $0.2690 | $0.2856 |
| 2026-08-29 | $0.2789 | $0.2705 | $0.2873 |
| 2026-08-30 | $0.2681 | $0.2600 | $0.2761 |
| 2026-08-31 | $0.2760 | $0.2677 | $0.2843 |
| 2026 September | |||
| 2026-09-01 | $0.2869 | $0.2783 | $0.2955 |
| 2026-09-02 | $0.2899 | $0.2812 | $0.2986 |
| 2026-09-03 | $0.2960 | $0.2871 | $0.3049 |
| 2026-09-04 | $0.2975 | $0.2886 | $0.3065 |
| 2026-09-05 | $0.2945 | $0.2857 | $0.3033 |
| 2026-09-06 | $0.2831 | $0.2746 | $0.2915 |
| 2026-09-07 | $0.2942 | $0.2853 | $0.3030 |
| 2026-09-08 | $0.2827 | $0.2743 | $0.2912 |
| 2026-09-09 | $0.2812 | $0.2728 | $0.2897 |
| 2026-09-10 | $0.2752 | $0.2670 | $0.2835 |
| 2026-09-11 | $0.2842 | $0.2757 | $0.2928 |
| 2026-09-12 | $0.2732 | $0.2650 | $0.2814 |
| 2026-09-13 | $0.2626 | $0.2547 | $0.2705 |
| 2026-09-14 | $0.2729 | $0.2647 | $0.2811 |
| 2026-09-15 | $0.2789 | $0.2705 | $0.2873 |
| 2026-09-16 | $0.2759 | $0.2676 | $0.2842 |
| 2026-09-17 | $0.2652 | $0.2572 | $0.2731 |
| 2026-09-18 | $0.2713 | $0.2632 | $0.2794 |
| 2026-09-19 | $0.2820 | $0.2735 | $0.2904 |
| 2026-09-20 | $0.2714 | $0.2633 | $0.2795 |
| 2026-09-21 | $0.2759 | $0.2676 | $0.2842 |
| 2026-09-22 | $0.2865 | $0.2779 | $0.2951 |
| 2026-09-23 | $0.2835 | $0.2750 | $0.2920 |
| 2026-09-24 | $0.2880 | $0.2793 | $0.2966 |
| 2026-09-25 | $0.2993 | $0.2903 | $0.3083 |
| 2026-09-26 | $0.2877 | $0.2790 | $0.2963 |
| 2026-09-27 | $0.2990 | $0.2900 | $0.3079 |
| 2026-09-28 | $0.3048 | $0.2956 | $0.3139 |
| 2026-09-29 | $0.3048 | $0.2956 | $0.3139 |
| 2026-09-30 | $0.3062 | $0.2970 | $0.3154 |
| 2026 October | |||
| 2026-10-01 | $0.3135 | $0.3041 | $0.3229 |
| 2026-10-02 | $0.3013 | $0.2923 | $0.3103 |
| 2026-10-03 | $0.3131 | $0.3037 | $0.3225 |
| 2026-10-04 | $0.3010 | $0.2919 | $0.3100 |
| 2026-10-05 | $0.3128 | $0.3034 | $0.3221 |
| 2026-10-06 | $0.3006 | $0.2916 | $0.3096 |
| 2026-10-07 | $0.3124 | $0.3030 | $0.3218 |
| 2026-10-08 | $0.3074 | $0.2982 | $0.3166 |
| 2026-10-09 | $0.3195 | $0.3099 | $0.3290 |
| 2026-10-10 | $0.3320 | $0.3220 | $0.3420 |
| 2026-10-11 | $0.3260 | $0.3163 | $0.3358 |
| 2026-10-12 | $0.3165 | $0.3070 | $0.3260 |
| 2026-10-13 | $0.3289 | $0.3191 | $0.3388 |
| 2026-10-14 | $0.3393 | $0.3291 | $0.3495 |
| 2026-10-15 | $0.3486 | $0.3381 | $0.3591 |
| 2026-10-16 | $0.3351 | $0.3250 | $0.3451 |
| 2026-10-17 | $0.3221 | $0.3124 | $0.3317 |
| 2026-10-18 | $0.3347 | $0.3246 | $0.3447 |
| 2026-10-19 | $0.3478 | $0.3374 | $0.3583 |
| 2026-10-20 | $0.3615 | $0.3506 | $0.3723 |
| 2026-10-21 | $0.3474 | $0.3370 | $0.3579 |
| 2026-10-22 | $0.3339 | $0.3239 | $0.3440 |
| 2026-10-23 | $0.3210 | $0.3113 | $0.3306 |
| 2026-10-24 | $0.3085 | $0.2992 | $0.3178 |
| 2026-10-25 | $0.3035 | $0.2944 | $0.3126 |
| 2026-10-26 | $0.3154 | $0.3059 | $0.3248 |
| 2026-10-27 | $0.3277 | $0.3179 | $0.3375 |
| 2026-10-28 | $0.3302 | $0.3203 | $0.3401 |
| 2026-10-29 | $0.3302 | $0.3203 | $0.3401 |
| 2026-10-30 | $0.3431 | $0.3328 | $0.3534 |
| 2026-10-31 | $0.3566 | $0.3459 | $0.3673 |
| 2026 November | |||
| 2026-11-01 | $0.3554 | $0.3447 | $0.3661 |
| 2026-11-02 | $0.3683 | $0.3573 | $0.3794 |
| 2026-11-03 | $0.3828 | $0.3713 | $0.3942 |