Current RNXT price: $1.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1118 | $0.1085 | $0.1152 |
| 2028-01-02 | $0.1141 | $0.1107 | $0.1175 |
| 2028-01-03 | $0.1152 | $0.1117 | $0.1187 |
| 2028-01-04 | $0.1107 | $0.1074 | $0.1141 |
| 2028-01-05 | $0.1107 | $0.1074 | $0.1140 |
| 2028-01-06 | $0.1118 | $0.1085 | $0.1152 |
| 2028-01-07 | $0.1107 | $0.1074 | $0.1140 |
| 2028-01-08 | $0.1064 | $0.1032 | $0.1096 |
| 2028-01-09 | $0.1028 | $0.0998 | $0.1059 |
| 2028-01-10 | $0.1069 | $0.1037 | $0.1101 |
| 2028-01-11 | $0.1111 | $0.1077 | $0.1144 |
| 2028-01-12 | $0.1068 | $0.1036 | $0.1100 |
| 2028-01-13 | $0.1052 | $0.1020 | $0.1084 |
| 2028-01-14 | $0.1089 | $0.1057 | $0.1122 |
| 2028-01-15 | $0.1089 | $0.1057 | $0.1122 |
| 2028-01-16 | $0.1111 | $0.1077 | $0.1144 |
| 2028-01-17 | $0.1111 | $0.1077 | $0.1144 |
| 2028-01-18 | $0.1154 | $0.1120 | $0.1189 |
| 2028-01-19 | $0.1200 | $0.1164 | $0.1236 |
| 2028-01-20 | $0.1153 | $0.1118 | $0.1188 |
| 2028-01-21 | $0.1198 | $0.1162 | $0.1234 |
| 2028-01-22 | $0.1177 | $0.1142 | $0.1213 |
| 2028-01-23 | $0.1157 | $0.1122 | $0.1191 |
| 2028-01-24 | $0.1202 | $0.1166 | $0.1238 |
| 2028-01-25 | $0.1155 | $0.1121 | $0.1190 |
| 2028-01-26 | $0.1201 | $0.1165 | $0.1237 |
| 2028-01-27 | $0.1221 | $0.1185 | $0.1258 |
| 2028-01-28 | $0.1269 | $0.1231 | $0.1307 |
| 2028-01-29 | $0.1318 | $0.1279 | $0.1358 |
| 2028-01-30 | $0.1347 | $0.1307 | $0.1388 |
| 2028-01-31 | $0.1357 | $0.1316 | $0.1398 |
| 2028 February | |||
| 2028-02-01 | $0.1304 | $0.1265 | $0.1344 |
| 2028-02-02 | $0.1254 | $0.1216 | $0.1291 |
| 2028-02-03 | $0.1243 | $0.1206 | $0.1280 |
| 2028-02-04 | $0.1292 | $0.1253 | $0.1331 |
| 2028-02-05 | $0.1271 | $0.1233 | $0.1310 |
| 2028-02-06 | $0.1321 | $0.1282 | $0.1361 |
| 2028-02-07 | $0.1331 | $0.1291 | $0.1371 |
| 2028-02-08 | $0.1303 | $0.1264 | $0.1342 |
| 2028-02-09 | $0.1257 | $0.1219 | $0.1294 |
| 2028-02-10 | $0.1275 | $0.1237 | $0.1313 |
| 2028-02-11 | $0.1226 | $0.1189 | $0.1262 |
| 2028-02-12 | $0.1226 | $0.1189 | $0.1262 |
| 2028-02-13 | $0.1178 | $0.1143 | $0.1213 |
| 2028-02-14 | $0.1224 | $0.1188 | $0.1261 |
| 2028-02-15 | $0.1177 | $0.1141 | $0.1212 |
| 2028-02-16 | $0.1223 | $0.1186 | $0.1260 |
| 2028-02-17 | $0.1271 | $0.1233 | $0.1309 |
| 2028-02-18 | $0.1251 | $0.1213 | $0.1288 |
| 2028-02-19 | $0.1300 | $0.1261 | $0.1339 |
| 2028-02-20 | $0.1280 | $0.1242 | $0.1318 |
| 2028-02-21 | $0.1270 | $0.1232 | $0.1308 |
| 2028-02-22 | $0.1320 | $0.1280 | $0.1359 |
| 2028-02-23 | $0.1269 | $0.1230 | $0.1307 |
| 2028-02-24 | $0.1318 | $0.1279 | $0.1358 |
| 2028-02-25 | $0.1347 | $0.1307 | $0.1387 |
| 2028-02-26 | $0.1337 | $0.1297 | $0.1378 |
| 2028-02-27 | $0.1366 | $0.1325 | $0.1407 |
| 2028-02-28 | $0.1337 | $0.1297 | $0.1378 |
| 2028-02-29 | $0.1290 | $0.1251 | $0.1328 |
| 2028 March | |||
| 2028-03-01 | $0.1340 | $0.1300 | $0.1380 |
| 2028-03-02 | $0.1288 | $0.1250 | $0.1327 |
| 2028-03-03 | $0.1339 | $0.1299 | $0.1379 |
| 2028-03-04 | $0.1358 | $0.1317 | $0.1398 |
| 2028-03-05 | $0.1411 | $0.1369 | $0.1453 |
| 2028-03-06 | $0.1402 | $0.1360 | $0.1444 |
| 2028-03-07 | $0.1347 | $0.1307 | $0.1388 |
| 2028-03-08 | $0.1394 | $0.1352 | $0.1436 |
| 2028-03-09 | $0.1340 | $0.1300 | $0.1380 |
| 2028-03-10 | $0.1330 | $0.1290 | $0.1370 |
| 2028-03-11 | $0.1359 | $0.1318 | $0.1400 |
| 2028-03-12 | $0.1349 | $0.1309 | $0.1390 |
| 2028-03-13 | $0.1301 | $0.1262 | $0.1340 |
| 2028-03-14 | $0.1330 | $0.1290 | $0.1370 |
| 2028-03-15 | $0.1340 | $0.1300 | $0.1380 |
| 2028-03-16 | $0.1320 | $0.1281 | $0.1360 |
| 2028-03-17 | $0.1372 | $0.1331 | $0.1413 |
| 2028-03-18 | $0.1319 | $0.1279 | $0.1358 |
| 2028-03-19 | $0.1268 | $0.1230 | $0.1306 |
| 2028-03-20 | $0.1256 | $0.1219 | $0.1294 |
| 2028-03-21 | $0.1290 | $0.1251 | $0.1329 |
| 2028-03-22 | $0.1301 | $0.1262 | $0.1340 |
| 2028-03-23 | $0.1251 | $0.1213 | $0.1288 |
| 2028-03-24 | $0.1300 | $0.1261 | $0.1339 |
| 2028-03-25 | $0.1276 | $0.1237 | $0.1314 |
| 2028-03-26 | $0.1326 | $0.1286 | $0.1366 |
| 2028-03-27 | $0.1274 | $0.1236 | $0.1313 |
| 2028-03-28 | $0.1311 | $0.1272 | $0.1351 |
| 2028-03-29 | $0.1260 | $0.1223 | $0.1298 |
| 2028-03-30 | $0.1310 | $0.1271 | $0.1349 |
| 2028-03-31 | $0.1297 | $0.1258 | $0.1336 |
| 2028 April | |||
| 2028-04-01 | $0.1284 | $0.1245 | $0.1323 |
| 2028-04-02 | $0.1297 | $0.1258 | $0.1336 |
| 2028-04-03 | $0.1246 | $0.1209 | $0.1284 |
| 2028-04-04 | $0.1281 | $0.1243 | $0.1320 |
| 2028-04-05 | $0.1294 | $0.1255 | $0.1333 |
| 2028-04-06 | $0.1315 | $0.1275 | $0.1354 |
| 2028-04-07 | $0.1291 | $0.1252 | $0.1329 |
| 2028-04-08 | $0.1294 | $0.1255 | $0.1333 |
| 2028-04-09 | $0.1294 | $0.1255 | $0.1333 |
| 2028-04-10 | $0.1321 | $0.1282 | $0.1361 |
| 2028-04-11 | $0.1373 | $0.1332 | $0.1414 |
| 2028-04-12 | $0.1320 | $0.1280 | $0.1360 |
| 2028-04-13 | $0.1372 | $0.1331 | $0.1413 |
| 2028-04-14 | $0.1344 | $0.1304 | $0.1385 |
| 2028-04-15 | $0.1385 | $0.1344 | $0.1427 |
| 2028-04-16 | $0.1385 | $0.1344 | $0.1427 |
| 2028-04-17 | $0.1332 | $0.1292 | $0.1372 |
| 2028-04-18 | $0.1384 | $0.1342 | $0.1425 |
| 2028-04-19 | $0.1358 | $0.1317 | $0.1399 |
| 2028-04-20 | $0.1345 | $0.1305 | $0.1385 |
| 2028-04-21 | $0.1384 | $0.1342 | $0.1425 |
| 2028-04-22 | $0.1330 | $0.1290 | $0.1370 |
| 2028-04-23 | $0.1316 | $0.1277 | $0.1356 |
| 2028-04-24 | $0.1265 | $0.1227 | $0.1303 |
| 2028-04-25 | $0.1315 | $0.1276 | $0.1354 |
| 2028-04-26 | $0.1264 | $0.1226 | $0.1302 |
| 2028-04-27 | $0.1215 | $0.1178 | $0.1251 |
| 2028-04-28 | $0.1190 | $0.1154 | $0.1226 |
| 2028-04-29 | $0.1159 | $0.1124 | $0.1194 |
| 2028-04-30 | $0.1203 | $0.1166 | $0.1239 |
| 2028 May | |||
| 2028-05-01 | $0.1201 | $0.1164 | $0.1237 |
| 2028-05-02 | $0.1248 | $0.1210 | $0.1285 |
| 2028-05-03 | $0.1290 | $0.1251 | $0.1329 |
| 2028-05-04 | $0.1316 | $0.1277 | $0.1356 |
| 2028-05-05 | $0.1368 | $0.1327 | $0.1409 |
| 2028-05-06 | $0.1341 | $0.1301 | $0.1382 |
| 2028-05-07 | $0.1289 | $0.1251 | $0.1328 |
| 2028-05-08 | $0.1303 | $0.1264 | $0.1342 |
| 2028-05-09 | $0.1345 | $0.1304 | $0.1385 |
| 2028-05-10 | $0.1304 | $0.1265 | $0.1343 |
| 2028-05-11 | $0.1344 | $0.1304 | $0.1385 |
| 2028-05-12 | $0.1344 | $0.1304 | $0.1385 |
| 2028-05-13 | $0.1331 | $0.1291 | $0.1370 |
| 2028-05-14 | $0.1358 | $0.1317 | $0.1399 |
| 2028-05-15 | $0.1411 | $0.1369 | $0.1454 |
| 2028-05-16 | $0.1398 | $0.1356 | $0.1439 |
| 2028-05-17 | $0.1425 | $0.1382 | $0.1468 |
| 2028-05-18 | $0.1452 | $0.1409 | $0.1496 |
| 2028-05-19 | $0.1480 | $0.1435 | $0.1524 |
| 2028-05-20 | $0.1439 | $0.1395 | $0.1482 |
| 2028-05-21 | $0.1480 | $0.1435 | $0.1524 |
| 2028-05-22 | $0.1493 | $0.1449 | $0.1538 |
| 2028-05-23 | $0.1480 | $0.1435 | $0.1524 |
| 2028-05-24 | $0.1466 | $0.1422 | $0.1510 |
| 2028-05-25 | $0.1521 | $0.1475 | $0.1566 |
| 2028-05-26 | $0.1581 | $0.1533 | $0.1628 |
| 2028-05-27 | $0.1606 | $0.1558 | $0.1654 |
| 2028-05-28 | $0.1593 | $0.1545 | $0.1641 |
| 2028-05-29 | $0.1581 | $0.1533 | $0.1628 |
| 2028-05-30 | $0.1530 | $0.1484 | $0.1575 |
| 2028-05-31 | $0.1568 | $0.1521 | $0.1615 |
| 2028 June | |||
| 2028-06-01 | $0.1581 | $0.1533 | $0.1628 |
| 2028-06-02 | $0.1643 | $0.1593 | $0.1692 |
| 2028-06-03 | $0.1643 | $0.1593 | $0.1692 |
| 2028-06-04 | $0.1679 | $0.1628 | $0.1729 |
| 2028-06-05 | $0.1679 | $0.1628 | $0.1729 |
| 2028-06-06 | $0.1643 | $0.1593 | $0.1692 |
| 2028-06-07 | $0.1667 | $0.1617 | $0.1717 |
| 2028-06-08 | $0.1655 | $0.1605 | $0.1704 |
| 2028-06-09 | $0.1703 | $0.1651 | $0.1754 |
| 2028-06-10 | $0.1643 | $0.1593 | $0.1692 |
| 2028-06-11 | $0.1619 | $0.1570 | $0.1667 |
| 2028-06-12 | $0.1619 | $0.1570 | $0.1667 |
| 2028-06-13 | $0.1595 | $0.1547 | $0.1642 |
| 2028-06-14 | $0.1619 | $0.1570 | $0.1667 |
| 2028-06-15 | $0.1571 | $0.1524 | $0.1618 |
| 2028-06-16 | $0.1631 | $0.1582 | $0.1679 |
| 2028-06-17 | $0.1631 | $0.1582 | $0.1679 |
| 2028-06-18 | $0.1619 | $0.1570 | $0.1667 |
| 2028-06-19 | $0.1682 | $0.1632 | $0.1733 |
| 2028-06-20 | $0.1670 | $0.1620 | $0.1720 |
| 2028-06-21 | $0.1634 | $0.1585 | $0.1683 |
| 2028-06-22 | $0.1599 | $0.1551 | $0.1647 |
| 2028-06-23 | $0.1551 | $0.1504 | $0.1597 |
| 2028-06-24 | $0.1587 | $0.1539 | $0.1634 |
| 2028-06-25 | $0.1551 | $0.1504 | $0.1597 |
| 2028-06-26 | $0.1539 | $0.1493 | $0.1585 |
| 2028-06-27 | $0.1599 | $0.1551 | $0.1647 |
| 2028-06-28 | $0.1553 | $0.1506 | $0.1600 |
| 2028-06-29 | $0.1507 | $0.1461 | $0.1552 |
| 2028-06-30 | $0.1507 | $0.1461 | $0.1552 |
| 2028 July | |||
| 2028-07-01 | $0.1507 | $0.1461 | $0.1552 |
| 2028-07-02 | $0.1489 | $0.1445 | $0.1534 |
| 2028-07-03 | $0.1489 | $0.1445 | $0.1534 |
| 2028-07-04 | $0.1495 | $0.1450 | $0.1540 |
| 2028-07-05 | $0.1554 | $0.1507 | $0.1600 |
| 2028-07-06 | $0.1493 | $0.1449 | $0.1538 |
| 2028-07-07 | $0.1534 | $0.1488 | $0.1580 |
| 2028-07-08 | $0.1546 | $0.1500 | $0.1592 |
| 2028-07-09 | $0.1523 | $0.1477 | $0.1568 |
| 2028-07-10 | $0.1523 | $0.1477 | $0.1568 |
| 2028-07-11 | $0.1493 | $0.1449 | $0.1538 |
| 2028-07-12 | $0.1505 | $0.1460 | $0.1550 |
| 2028-07-13 | $0.1476 | $0.1432 | $0.1520 |
| 2028-07-14 | $0.1493 | $0.1449 | $0.1538 |
| 2028-07-15 | $0.1505 | $0.1460 | $0.1550 |
| 2028-07-16 | $0.1487 | $0.1443 | $0.1532 |
| 2028-07-17 | $0.1487 | $0.1443 | $0.1532 |
| 2028-07-18 | $0.1493 | $0.1449 | $0.1538 |
| 2028-07-19 | $0.1482 | $0.1437 | $0.1526 |
| 2028-07-20 | $0.1446 | $0.1403 | $0.1490 |
| 2028-07-21 | $0.1441 | $0.1397 | $0.1484 |
| 2028-07-22 | $0.1429 | $0.1386 | $0.1472 |
| 2028-07-23 | $0.1417 | $0.1375 | $0.1460 |
| 2028-07-24 | $0.1417 | $0.1375 | $0.1460 |
| 2028-07-25 | $0.1418 | $0.1376 | $0.1461 |
| 2028-07-26 | $0.1417 | $0.1375 | $0.1460 |
| 2028-07-27 | $0.1440 | $0.1397 | $0.1484 |
| 2028-07-28 | $0.1435 | $0.1392 | $0.1478 |
| 2028-07-29 | $0.1379 | $0.1338 | $0.1420 |
| 2028-07-30 | $0.1355 | $0.1315 | $0.1396 |
| 2028-07-31 | $0.1355 | $0.1315 | $0.1396 |
| 2028 August | |||
| 2028-08-01 | $0.1332 | $0.1292 | $0.1371 |
| 2028-08-02 | $0.1343 | $0.1303 | $0.1384 |
| 2028-08-03 | $0.1343 | $0.1303 | $0.1384 |
| 2028-08-04 | $0.1396 | $0.1354 | $0.1438 |
| 2028-08-05 | $0.1342 | $0.1302 | $0.1382 |
| 2028-08-06 | $0.1295 | $0.1256 | $0.1334 |
| 2028-08-07 | $0.1295 | $0.1256 | $0.1334 |
| 2028-08-08 | $0.1260 | $0.1222 | $0.1298 |
| 2028-08-09 | $0.1277 | $0.1239 | $0.1316 |
| 2028-08-10 | $0.1228 | $0.1191 | $0.1264 |
| 2028-08-11 | $0.1276 | $0.1238 | $0.1314 |
| 2028-08-12 | $0.1290 | $0.1251 | $0.1328 |
| 2028-08-13 | $0.1333 | $0.1293 | $0.1373 |
| 2028-08-14 | $0.1333 | $0.1293 | $0.1373 |
| 2028-08-15 | $0.1300 | $0.1261 | $0.1339 |
| 2028-08-16 | $0.1304 | $0.1265 | $0.1343 |
| 2028-08-17 | $0.1318 | $0.1279 | $0.1358 |
| 2028-08-18 | $0.1333 | $0.1293 | $0.1373 |
| 2028-08-19 | $0.1347 | $0.1306 | $0.1387 |
| 2028-08-20 | $0.1361 | $0.1320 | $0.1402 |
| 2028-08-21 | $0.1361 | $0.1320 | $0.1402 |
| 2028-08-22 | $0.1361 | $0.1320 | $0.1402 |
| 2028-08-23 | $0.1403 | $0.1361 | $0.1445 |
| 2028-08-24 | $0.1458 | $0.1415 | $0.1502 |
| 2028-08-25 | $0.1446 | $0.1403 | $0.1490 |
| 2028-08-26 | $0.1446 | $0.1403 | $0.1490 |
| 2028-08-27 | $0.1446 | $0.1403 | $0.1490 |
| 2028-08-28 | $0.1446 | $0.1403 | $0.1490 |
| 2028-08-29 | $0.1446 | $0.1403 | $0.1490 |
| 2028-08-30 | $0.1446 | $0.1403 | $0.1490 |
| 2028-08-31 | $0.1446 | $0.1403 | $0.1490 |
| 2028 September | |||
| 2028-09-01 | $0.1446 | $0.1403 | $0.1490 |
| 2028-09-02 | $0.1446 | $0.1403 | $0.1490 |
| 2028-09-03 | $0.1446 | $0.1403 | $0.1490 |
| 2028-09-04 | $0.1495 | $0.1450 | $0.1539 |
| 2028-09-05 | $0.1495 | $0.1450 | $0.1539 |
| 2028-09-06 | $0.1495 | $0.1450 | $0.1539 |
| 2028-09-07 | $0.1495 | $0.1450 | $0.1539 |
| 2028-09-08 | $0.1437 | $0.1393 | $0.1480 |
| 2028-09-09 | $0.1437 | $0.1393 | $0.1480 |
| 2028-09-10 | $0.1381 | $0.1339 | $0.1422 |
| 2028-09-11 | $0.1381 | $0.1339 | $0.1422 |
| 2028-09-12 | $0.1381 | $0.1339 | $0.1422 |
| 2028-09-13 | $0.1435 | $0.1392 | $0.1478 |
| 2028-09-14 | $0.1435 | $0.1392 | $0.1478 |
| 2028-09-15 | $0.1435 | $0.1392 | $0.1478 |
| 2028-09-16 | $0.1435 | $0.1392 | $0.1478 |
| 2028-09-17 | $0.1491 | $0.1447 | $0.1536 |
| 2028-09-18 | $0.1491 | $0.1447 | $0.1536 |
| 2028-09-19 | $0.1550 | $0.1503 | $0.1596 |
| 2028-09-20 | $0.1550 | $0.1503 | $0.1596 |
| 2028-09-21 | $0.1509 | $0.1463 | $0.1554 |
| 2028-09-22 | $0.1509 | $0.1463 | $0.1554 |
| 2028-09-23 | $0.1509 | $0.1463 | $0.1554 |
| 2028-09-24 | $0.1509 | $0.1463 | $0.1554 |
| 2028-09-25 | $0.1509 | $0.1463 | $0.1554 |
| 2028-09-26 | $0.1531 | $0.1485 | $0.1577 |
| 2028-09-27 | $0.1531 | $0.1485 | $0.1577 |
| 2028-09-28 | $0.1562 | $0.1515 | $0.1608 |
| 2028-09-29 | $0.1562 | $0.1515 | $0.1608 |
| 2028-09-30 | $0.1501 | $0.1456 | $0.1546 |
| 2028 October | |||
| 2028-10-01 | $0.1501 | $0.1456 | $0.1546 |
| 2028-10-02 | $0.1487 | $0.1443 | $0.1532 |
| 2028-10-03 | $0.1487 | $0.1443 | $0.1532 |
| 2028-10-04 | $0.1546 | $0.1499 | $0.1592 |
| 2028-10-05 | $0.1546 | $0.1499 | $0.1592 |
| 2028-10-06 | $0.1546 | $0.1499 | $0.1592 |
| 2028-10-07 | $0.1563 | $0.1517 | $0.1610 |
| 2028-10-08 | $0.1563 | $0.1517 | $0.1610 |
| 2028-10-09 | $0.1563 | $0.1517 | $0.1610 |
| 2028-10-10 | $0.1563 | $0.1517 | $0.1610 |
| 2028-10-11 | $0.1605 | $0.1556 | $0.1653 |
| 2028-10-12 | $0.1605 | $0.1556 | $0.1653 |
| 2028-10-13 | $0.1542 | $0.1496 | $0.1589 |
| 2028-10-14 | $0.1542 | $0.1496 | $0.1589 |
| 2028-10-15 | $0.1542 | $0.1496 | $0.1588 |
| 2028-10-16 | $0.1542 | $0.1496 | $0.1588 |
| 2028-10-17 | $0.1482 | $0.1438 | $0.1527 |
| 2028-10-18 | $0.1482 | $0.1438 | $0.1527 |
| 2028-10-19 | $0.1463 | $0.1419 | $0.1507 |
| 2028-10-20 | $0.1463 | $0.1419 | $0.1507 |
| 2028-10-21 | $0.1463 | $0.1419 | $0.1507 |
| 2028-10-22 | $0.1470 | $0.1426 | $0.1514 |
| 2028-10-23 | $0.1470 | $0.1426 | $0.1514 |
| 2028-10-24 | $0.1470 | $0.1426 | $0.1514 |
| 2028-10-25 | $0.1470 | $0.1426 | $0.1514 |
| 2028-10-26 | $0.1470 | $0.1426 | $0.1514 |
| 2028-10-27 | $0.1488 | $0.1444 | $0.1533 |
| 2028-10-28 | $0.1488 | $0.1444 | $0.1533 |
| 2028-10-29 | $0.1538 | $0.1492 | $0.1584 |
| 2028-10-30 | $0.1538 | $0.1492 | $0.1584 |
| 2028-10-31 | $0.1598 | $0.1550 | $0.1646 |
| 2028 November | |||
| 2028-11-01 | $0.1598 | $0.1550 | $0.1646 |
| 2028-11-02 | $0.1629 | $0.1580 | $0.1678 |