Current SMXT price: $0.9796
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4407 | $0.4275 | $0.4540 |
| 2027-01-02 | $0.4464 | $0.4330 | $0.4598 |
| 2027-01-03 | $0.4464 | $0.4330 | $0.4598 |
| 2027-01-04 | $0.4404 | $0.4272 | $0.4536 |
| 2027-01-05 | $0.4404 | $0.4272 | $0.4536 |
| 2027-01-06 | $0.4404 | $0.4272 | $0.4536 |
| 2027-01-07 | $0.4404 | $0.4272 | $0.4536 |
| 2027-01-08 | $0.4404 | $0.4272 | $0.4536 |
| 2027-01-09 | $0.4444 | $0.4311 | $0.4578 |
| 2027-01-10 | $0.4444 | $0.4311 | $0.4578 |
| 2027-01-11 | $0.4284 | $0.4156 | $0.4413 |
| 2027-01-12 | $0.4284 | $0.4156 | $0.4413 |
| 2027-01-13 | $0.4304 | $0.4175 | $0.4433 |
| 2027-01-14 | $0.4304 | $0.4175 | $0.4433 |
| 2027-01-15 | $0.4284 | $0.4156 | $0.4413 |
| 2027-01-16 | $0.4284 | $0.4156 | $0.4413 |
| 2027-01-17 | $0.4304 | $0.4175 | $0.4433 |
| 2027-01-18 | $0.4304 | $0.4175 | $0.4433 |
| 2027-01-19 | $0.4304 | $0.4175 | $0.4433 |
| 2027-01-20 | $0.4444 | $0.4311 | $0.4578 |
| 2027-01-21 | $0.4444 | $0.4311 | $0.4578 |
| 2027-01-22 | $0.4444 | $0.4311 | $0.4578 |
| 2027-01-23 | $0.4444 | $0.4311 | $0.4578 |
| 2027-01-24 | $0.4404 | $0.4272 | $0.4536 |
| 2027-01-25 | $0.4404 | $0.4272 | $0.4536 |
| 2027-01-26 | $0.4464 | $0.4330 | $0.4598 |
| 2027-01-27 | $0.4464 | $0.4330 | $0.4598 |
| 2027-01-28 | $0.4324 | $0.4194 | $0.4454 |
| 2027-01-29 | $0.4324 | $0.4194 | $0.4454 |
| 2027-01-30 | $0.4144 | $0.4020 | $0.4268 |
| 2027-01-31 | $0.4144 | $0.4020 | $0.4268 |
| 2027 February | |||
| 2027-02-01 | $0.4124 | $0.4000 | $0.4248 |
| 2027-02-02 | $0.4124 | $0.4000 | $0.4248 |
| 2027-02-03 | $0.4124 | $0.4000 | $0.4248 |
| 2027-02-04 | $0.4164 | $0.4039 | $0.4289 |
| 2027-02-05 | $0.4164 | $0.4039 | $0.4289 |
| 2027-02-06 | $0.4164 | $0.4039 | $0.4289 |
| 2027-02-07 | $0.4164 | $0.4039 | $0.4289 |
| 2027-02-08 | $0.4164 | $0.4039 | $0.4289 |
| 2027-02-09 | $0.4044 | $0.3923 | $0.4165 |
| 2027-02-10 | $0.4044 | $0.3923 | $0.4165 |
| 2027-02-11 | $0.4144 | $0.4020 | $0.4268 |
| 2027-02-12 | $0.4144 | $0.4020 | $0.4268 |
| 2027-02-13 | $0.4190 | $0.4064 | $0.4316 |
| 2027-02-14 | $0.4190 | $0.4064 | $0.4316 |
| 2027-02-15 | $0.4124 | $0.4000 | $0.4248 |
| 2027-02-16 | $0.4124 | $0.4000 | $0.4248 |
| 2027-02-17 | $0.4124 | $0.4000 | $0.4248 |
| 2027-02-18 | $0.4124 | $0.4000 | $0.4248 |
| 2027-02-19 | $0.4164 | $0.4039 | $0.4289 |
| 2027-02-20 | $0.4164 | $0.4039 | $0.4289 |
| 2027-02-21 | $0.4164 | $0.4039 | $0.4289 |
| 2027-02-22 | $0.4164 | $0.4039 | $0.4289 |
| 2027-02-23 | $0.4164 | $0.4039 | $0.4289 |
| 2027-02-24 | $0.4164 | $0.4039 | $0.4289 |
| 2027-02-25 | $0.4359 | $0.4228 | $0.4489 |
| 2027-02-26 | $0.4359 | $0.4228 | $0.4489 |
| 2027-02-27 | $0.4259 | $0.4131 | $0.4386 |
| 2027-02-28 | $0.4259 | $0.4131 | $0.4386 |
| 2027 March | |||
| 2027-03-01 | $0.4119 | $0.3995 | $0.4242 |
| 2027-03-02 | $0.4119 | $0.3995 | $0.4242 |
| 2027-03-03 | $0.4119 | $0.3995 | $0.4242 |
| 2027-03-04 | $0.4119 | $0.3995 | $0.4242 |
| 2027-03-05 | $0.4119 | $0.3995 | $0.4242 |
| 2027-03-06 | $0.4039 | $0.3918 | $0.4160 |
| 2027-03-07 | $0.4039 | $0.3918 | $0.4160 |
| 2027-03-08 | $0.4039 | $0.3918 | $0.4160 |
| 2027-03-09 | $0.4039 | $0.3918 | $0.4160 |
| 2027-03-10 | $0.4039 | $0.3918 | $0.4160 |
| 2027-03-11 | $0.4081 | $0.3958 | $0.4203 |
| 2027-03-12 | $0.4081 | $0.3958 | $0.4203 |
| 2027-03-13 | $0.4119 | $0.3995 | $0.4242 |
| 2027-03-14 | $0.4119 | $0.3995 | $0.4242 |
| 2027-03-15 | $0.4179 | $0.4053 | $0.4304 |
| 2027-03-16 | $0.4179 | $0.4053 | $0.4304 |
| 2027-03-17 | $0.4199 | $0.4073 | $0.4325 |
| 2027-03-18 | $0.4199 | $0.4073 | $0.4325 |
| 2027-03-19 | $0.4005 | $0.3885 | $0.4125 |
| 2027-03-20 | $0.4005 | $0.3885 | $0.4125 |
| 2027-03-21 | $0.4005 | $0.3885 | $0.4125 |
| 2027-03-22 | $0.4002 | $0.3882 | $0.4123 |
| 2027-03-23 | $0.4002 | $0.3882 | $0.4123 |
| 2027-03-24 | $0.4002 | $0.3882 | $0.4123 |
| 2027-03-25 | $0.4002 | $0.3882 | $0.4123 |
| 2027-03-26 | $0.4002 | $0.3882 | $0.4123 |
| 2027-03-27 | $0.4126 | $0.4002 | $0.4250 |
| 2027-03-28 | $0.4126 | $0.4002 | $0.4250 |
| 2027-03-29 | $0.4062 | $0.3940 | $0.4184 |
| 2027-03-30 | $0.4062 | $0.3940 | $0.4184 |
| 2027-03-31 | $0.3944 | $0.3825 | $0.4062 |
| 2027 April | |||
| 2027-04-01 | $0.3944 | $0.3825 | $0.4062 |
| 2027-04-02 | $0.3944 | $0.3825 | $0.4062 |
| 2027-04-03 | $0.4065 | $0.3943 | $0.4187 |
| 2027-04-04 | $0.4065 | $0.3943 | $0.4187 |
| 2027-04-05 | $0.4065 | $0.3943 | $0.4187 |
| 2027-04-06 | $0.4065 | $0.3943 | $0.4187 |
| 2027-04-07 | $0.4065 | $0.3943 | $0.4187 |
| 2027-04-08 | $0.3971 | $0.3852 | $0.4090 |
| 2027-04-09 | $0.3971 | $0.3852 | $0.4090 |
| 2027-04-10 | $0.3971 | $0.3852 | $0.4090 |
| 2027-04-11 | $0.3971 | $0.3852 | $0.4090 |
| 2027-04-12 | $0.3971 | $0.3852 | $0.4090 |
| 2027-04-13 | $0.3971 | $0.3852 | $0.4090 |
| 2027-04-14 | $0.3903 | $0.3786 | $0.4020 |
| 2027-04-15 | $0.3903 | $0.3786 | $0.4020 |
| 2027-04-16 | $0.3903 | $0.3786 | $0.4020 |
| 2027-04-17 | $0.3943 | $0.3825 | $0.4061 |
| 2027-04-18 | $0.3943 | $0.3825 | $0.4061 |
| 2027-04-19 | $0.3943 | $0.3825 | $0.4061 |
| 2027-04-20 | $0.4128 | $0.4004 | $0.4251 |
| 2027-04-21 | $0.4128 | $0.4004 | $0.4251 |
| 2027-04-22 | $0.4128 | $0.4004 | $0.4251 |
| 2027-04-23 | $0.3937 | $0.3819 | $0.4055 |
| 2027-04-24 | $0.3937 | $0.3819 | $0.4055 |
| 2027-04-25 | $0.3937 | $0.3819 | $0.4055 |
| 2027-04-26 | $0.4045 | $0.3924 | $0.4166 |
| 2027-04-27 | $0.4045 | $0.3924 | $0.4166 |
| 2027-04-28 | $0.4045 | $0.3924 | $0.4166 |
| 2027-04-29 | $0.4052 | $0.3930 | $0.4173 |
| 2027-04-30 | $0.4052 | $0.3930 | $0.4173 |
| 2027 May | |||
| 2027-05-01 | $0.4052 | $0.3930 | $0.4173 |
| 2027-05-02 | $0.4052 | $0.3930 | $0.4173 |
| 2027-05-03 | $0.4052 | $0.3930 | $0.4173 |
| 2027-05-04 | $0.4052 | $0.3930 | $0.4173 |
| 2027-05-05 | $0.4052 | $0.3930 | $0.4173 |
| 2027-05-06 | $0.4052 | $0.3930 | $0.4173 |
| 2027-05-07 | $0.4052 | $0.3930 | $0.4173 |
| 2027-05-08 | $0.4052 | $0.3930 | $0.4173 |
| 2027-05-09 | $0.3865 | $0.3749 | $0.3980 |
| 2027-05-10 | $0.4045 | $0.3924 | $0.4167 |
| 2027-05-11 | $0.3859 | $0.3743 | $0.3974 |
| 2027-05-12 | $0.3681 | $0.3570 | $0.3791 |
| 2027-05-13 | $0.3853 | $0.3737 | $0.3968 |
| 2027-05-14 | $0.3675 | $0.3565 | $0.3785 |
| 2027-05-15 | $0.3847 | $0.3731 | $0.3962 |
| 2027-05-16 | $0.4027 | $0.3906 | $0.4147 |
| 2027-05-17 | $0.3904 | $0.3786 | $0.4021 |
| 2027-05-18 | $0.3727 | $0.3615 | $0.3839 |
| 2027-05-19 | $0.3901 | $0.3784 | $0.4018 |
| 2027-05-20 | $0.3721 | $0.3610 | $0.3833 |
| 2027-05-21 | $0.3895 | $0.3778 | $0.4012 |
| 2027-05-22 | $0.3716 | $0.3604 | $0.3827 |
| 2027-05-23 | $0.3860 | $0.3745 | $0.3976 |
| 2027-05-24 | $0.3682 | $0.3572 | $0.3793 |
| 2027-05-25 | $0.3854 | $0.3739 | $0.3970 |
| 2027-05-26 | $0.3703 | $0.3592 | $0.3814 |
| 2027-05-27 | $0.3708 | $0.3597 | $0.3819 |
| 2027-05-28 | $0.3881 | $0.3765 | $0.3998 |
| 2027-05-29 | $0.3762 | $0.3649 | $0.3874 |
| 2027-05-30 | $0.3738 | $0.3625 | $0.3850 |
| 2027-05-31 | $0.3912 | $0.3795 | $0.4030 |
| 2027 June | |||
| 2027-06-01 | $0.4095 | $0.3972 | $0.4218 |
| 2027-06-02 | $0.4287 | $0.4158 | $0.4415 |
| 2027-06-03 | $0.4089 | $0.3966 | $0.4212 |
| 2027-06-04 | $0.4280 | $0.4152 | $0.4408 |
| 2027-06-05 | $0.4083 | $0.3960 | $0.4205 |
| 2027-06-06 | $0.4065 | $0.3943 | $0.4186 |
| 2027-06-07 | $0.4115 | $0.3991 | $0.4238 |
| 2027-06-08 | $0.4307 | $0.4178 | $0.4437 |
| 2027-06-09 | $0.4290 | $0.4161 | $0.4419 |
| 2027-06-10 | $0.4490 | $0.4356 | $0.4625 |
| 2027-06-11 | $0.4310 | $0.4180 | $0.4439 |
| 2027-06-12 | $0.4511 | $0.4376 | $0.4647 |
| 2027-06-13 | $0.4303 | $0.4174 | $0.4432 |
| 2027-06-14 | $0.4105 | $0.3981 | $0.4228 |
| 2027-06-15 | $0.3915 | $0.3798 | $0.4033 |
| 2027-06-16 | $0.3734 | $0.3622 | $0.3847 |
| 2027-06-17 | $0.3909 | $0.3792 | $0.4026 |
| 2027-06-18 | $0.4092 | $0.3969 | $0.4215 |
| 2027-06-19 | $0.3903 | $0.3786 | $0.4020 |
| 2027-06-20 | $0.4086 | $0.3963 | $0.4208 |
| 2027-06-21 | $0.4277 | $0.4148 | $0.4405 |
| 2027-06-22 | $0.4476 | $0.4342 | $0.4611 |
| 2027-06-23 | $0.4270 | $0.4142 | $0.4398 |
| 2027-06-24 | $0.4470 | $0.4335 | $0.4604 |
| 2027-06-25 | $0.4513 | $0.4377 | $0.4648 |
| 2027-06-26 | $0.4513 | $0.4377 | $0.4648 |
| 2027-06-27 | $0.4304 | $0.4175 | $0.4434 |
| 2027-06-28 | $0.4482 | $0.4347 | $0.4616 |
| 2027-06-29 | $0.4691 | $0.4551 | $0.4832 |
| 2027-06-30 | $0.4816 | $0.4671 | $0.4960 |
| 2027 July | |||
| 2027-07-01 | $0.4940 | $0.4792 | $0.5088 |
| 2027-07-02 | $0.5171 | $0.5016 | $0.5326 |
| 2027-07-03 | $0.5275 | $0.5116 | $0.5433 |
| 2027-07-04 | $0.5345 | $0.5185 | $0.5506 |
| 2027-07-05 | $0.5138 | $0.4983 | $0.5292 |
| 2027-07-06 | $0.5333 | $0.5173 | $0.5493 |
| 2027-07-07 | $0.5087 | $0.4934 | $0.5239 |
| 2027-07-08 | $0.5325 | $0.5165 | $0.5484 |
| 2027-07-09 | $0.5079 | $0.4926 | $0.5231 |
| 2027-07-10 | $0.4844 | $0.4699 | $0.4990 |
| 2027-07-11 | $0.5004 | $0.4854 | $0.5154 |
| 2027-07-12 | $0.4773 | $0.4630 | $0.4916 |
| 2027-07-13 | $0.4553 | $0.4416 | $0.4689 |
| 2027-07-14 | $0.4766 | $0.4623 | $0.4909 |
| 2027-07-15 | $0.4546 | $0.4409 | $0.4682 |
| 2027-07-16 | $0.4539 | $0.4402 | $0.4675 |
| 2027-07-17 | $0.4339 | $0.4209 | $0.4470 |
| 2027-07-18 | $0.4411 | $0.4278 | $0.4543 |
| 2027-07-19 | $0.4207 | $0.4081 | $0.4333 |
| 2027-07-20 | $0.4404 | $0.4272 | $0.4536 |
| 2027-07-21 | $0.4201 | $0.4075 | $0.4327 |
| 2027-07-22 | $0.4397 | $0.4265 | $0.4529 |
| 2027-07-23 | $0.4194 | $0.4068 | $0.4320 |
| 2027-07-24 | $0.4001 | $0.3881 | $0.4121 |
| 2027-07-25 | $0.3816 | $0.3701 | $0.3930 |
| 2027-07-26 | $0.3983 | $0.3863 | $0.4102 |
| 2027-07-27 | $0.3958 | $0.3839 | $0.4076 |
| 2027-07-28 | $0.4041 | $0.3920 | $0.4162 |
| 2027-07-29 | $0.3854 | $0.3739 | $0.3970 |
| 2027-07-30 | $0.4011 | $0.3891 | $0.4131 |
| 2027-07-31 | $0.3826 | $0.3711 | $0.3941 |
| 2027 August | |||
| 2027-08-01 | $0.3844 | $0.3728 | $0.3959 |
| 2027-08-02 | $0.3694 | $0.3583 | $0.3805 |
| 2027-08-03 | $0.3523 | $0.3418 | $0.3629 |
| 2027-08-04 | $0.3361 | $0.3260 | $0.3462 |
| 2027-08-05 | $0.3262 | $0.3164 | $0.3359 |
| 2027-08-06 | $0.3414 | $0.3312 | $0.3516 |
| 2027-08-07 | $0.3574 | $0.3466 | $0.3681 |
| 2027-08-08 | $0.3741 | $0.3628 | $0.3853 |
| 2027-08-09 | $0.3916 | $0.3798 | $0.4033 |
| 2027-08-10 | $0.4008 | $0.3888 | $0.4129 |
| 2027-08-11 | $0.3823 | $0.3709 | $0.3938 |
| 2027-08-12 | $0.3647 | $0.3538 | $0.3756 |
| 2027-08-13 | $0.3817 | $0.3703 | $0.3932 |
| 2027-08-14 | $0.3996 | $0.3876 | $0.4116 |
| 2027-08-15 | $0.3996 | $0.3876 | $0.4116 |
| 2027-08-16 | $0.3812 | $0.3697 | $0.3926 |
| 2027-08-17 | $0.3990 | $0.3870 | $0.4109 |
| 2027-08-18 | $0.3806 | $0.3691 | $0.3920 |
| 2027-08-19 | $0.3865 | $0.3749 | $0.3981 |
| 2027-08-20 | $0.3935 | $0.3816 | $0.4053 |
| 2027-08-21 | $0.3964 | $0.3845 | $0.4083 |
| 2027-08-22 | $0.3816 | $0.3701 | $0.3930 |
| 2027-08-23 | $0.3835 | $0.3720 | $0.3950 |
| 2027-08-24 | $0.3776 | $0.3663 | $0.3889 |
| 2027-08-25 | $0.3952 | $0.3834 | $0.4071 |
| 2027-08-26 | $0.4137 | $0.4013 | $0.4261 |
| 2027-08-27 | $0.3946 | $0.3828 | $0.4065 |
| 2027-08-28 | $0.4131 | $0.4007 | $0.4255 |
| 2027-08-29 | $0.3940 | $0.3822 | $0.4058 |
| 2027-08-30 | $0.4080 | $0.3958 | $0.4203 |
| 2027-08-31 | $0.3892 | $0.3775 | $0.4009 |
| 2027 September | |||
| 2027-09-01 | $0.3749 | $0.3636 | $0.3861 |
| 2027-09-02 | $0.3924 | $0.3806 | $0.4042 |
| 2027-09-03 | $0.4036 | $0.3915 | $0.4157 |
| 2027-09-04 | $0.3850 | $0.3734 | $0.3965 |
| 2027-09-05 | $0.3928 | $0.3810 | $0.4046 |
| 2027-09-06 | $0.3928 | $0.3810 | $0.4046 |
| 2027-09-07 | $0.3872 | $0.3756 | $0.3988 |
| 2027-09-08 | $0.3827 | $0.3712 | $0.3942 |
| 2027-09-09 | $0.3651 | $0.3541 | $0.3760 |
| 2027-09-10 | $0.3482 | $0.3378 | $0.3587 |
| 2027-09-11 | $0.3482 | $0.3378 | $0.3587 |
| 2027-09-12 | $0.3619 | $0.3510 | $0.3727 |
| 2027-09-13 | $0.3452 | $0.3348 | $0.3555 |
| 2027-09-14 | $0.3292 | $0.3194 | $0.3391 |
| 2027-09-15 | $0.3140 | $0.3046 | $0.3235 |
| 2027-09-16 | $0.2996 | $0.2906 | $0.3085 |
| 2027-09-17 | $0.2942 | $0.2853 | $0.3030 |
| 2027-09-18 | $0.2969 | $0.2880 | $0.3058 |
| 2027-09-19 | $0.2832 | $0.2747 | $0.2917 |
| 2027-09-20 | $0.2964 | $0.2875 | $0.3053 |
| 2027-09-21 | $0.2827 | $0.2742 | $0.2912 |
| 2027-09-22 | $0.2697 | $0.2616 | $0.2778 |
| 2027-09-23 | $0.2795 | $0.2711 | $0.2879 |
| 2027-09-24 | $0.2666 | $0.2586 | $0.2746 |
| 2027-09-25 | $0.2733 | $0.2651 | $0.2815 |
| 2027-09-26 | $0.2626 | $0.2547 | $0.2705 |
| 2027-09-27 | $0.2505 | $0.2430 | $0.2580 |
| 2027-09-28 | $0.2389 | $0.2318 | $0.2461 |
| 2027-09-29 | $0.2358 | $0.2288 | $0.2429 |
| 2027-09-30 | $0.2447 | $0.2373 | $0.2520 |
| 2027 October | |||
| 2027-10-01 | $0.2334 | $0.2264 | $0.2404 |
| 2027-10-02 | $0.2226 | $0.2159 | $0.2293 |
| 2027-10-03 | $0.2160 | $0.2095 | $0.2225 |
| 2027-10-04 | $0.2196 | $0.2130 | $0.2262 |
| 2027-10-05 | $0.2095 | $0.2032 | $0.2158 |
| 2027-10-06 | $0.1998 | $0.1938 | $0.2058 |
| 2027-10-07 | $0.2092 | $0.2029 | $0.2154 |
| 2027-10-08 | $0.1995 | $0.1935 | $0.2055 |
| 2027-10-09 | $0.2012 | $0.1951 | $0.2072 |
| 2027-10-10 | $0.2106 | $0.2042 | $0.2169 |
| 2027-10-11 | $0.2204 | $0.2138 | $0.2270 |
| 2027-10-12 | $0.2307 | $0.2238 | $0.2376 |
| 2027-10-13 | $0.2201 | $0.2135 | $0.2267 |
| 2027-10-14 | $0.2223 | $0.2156 | $0.2289 |
| 2027-10-15 | $0.2327 | $0.2257 | $0.2396 |
| 2027-10-16 | $0.2292 | $0.2223 | $0.2360 |
| 2027-10-17 | $0.2203 | $0.2137 | $0.2269 |
| 2027-10-18 | $0.2184 | $0.2119 | $0.2250 |
| 2027-10-19 | $0.2162 | $0.2097 | $0.2227 |
| 2027-10-20 | $0.2225 | $0.2159 | $0.2292 |
| 2027-10-21 | $0.2150 | $0.2085 | $0.2214 |
| 2027-10-22 | $0.2050 | $0.1989 | $0.2112 |
| 2027-10-23 | $0.2146 | $0.2082 | $0.2211 |
| 2027-10-24 | $0.2247 | $0.2179 | $0.2314 |
| 2027-10-25 | $0.2209 | $0.2142 | $0.2275 |
| 2027-10-26 | $0.2163 | $0.2098 | $0.2228 |
| 2027-10-27 | $0.2095 | $0.2032 | $0.2158 |
| 2027-10-28 | $0.2160 | $0.2095 | $0.2225 |
| 2027-10-29 | $0.2137 | $0.2073 | $0.2201 |
| 2027-10-30 | $0.2039 | $0.1977 | $0.2100 |
| 2027-10-31 | $0.2131 | $0.2067 | $0.2195 |
| 2027 November | |||
| 2027-11-01 | $0.2137 | $0.2073 | $0.2201 |
| 2027-11-02 | $0.2197 | $0.2131 | $0.2263 |
| 2027-11-03 | $0.2225 | $0.2158 | $0.2292 |