Current SMXT price: $0.9796
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.0721 | $0.0699 | $0.0742 |
| 2030-01-02 | $0.0721 | $0.0699 | $0.0742 |
| 2030-01-03 | $0.0721 | $0.0699 | $0.0742 |
| 2030-01-04 | $0.0731 | $0.0709 | $0.0753 |
| 2030-01-05 | $0.0731 | $0.0709 | $0.0753 |
| 2030-01-06 | $0.0741 | $0.0718 | $0.0763 |
| 2030-01-07 | $0.0741 | $0.0718 | $0.0763 |
| 2030-01-08 | $0.0731 | $0.0709 | $0.0753 |
| 2030-01-09 | $0.0731 | $0.0709 | $0.0753 |
| 2030-01-10 | $0.0731 | $0.0709 | $0.0753 |
| 2030-01-11 | $0.0731 | $0.0709 | $0.0753 |
| 2030-01-12 | $0.0731 | $0.0709 | $0.0753 |
| 2030-01-13 | $0.0737 | $0.0715 | $0.0759 |
| 2030-01-14 | $0.0737 | $0.0715 | $0.0759 |
| 2030-01-15 | $0.0711 | $0.0689 | $0.0732 |
| 2030-01-16 | $0.0711 | $0.0689 | $0.0732 |
| 2030-01-17 | $0.0714 | $0.0693 | $0.0735 |
| 2030-01-18 | $0.0714 | $0.0693 | $0.0735 |
| 2030-01-19 | $0.0711 | $0.0689 | $0.0732 |
| 2030-01-20 | $0.0711 | $0.0689 | $0.0732 |
| 2030-01-21 | $0.0714 | $0.0693 | $0.0735 |
| 2030-01-22 | $0.0714 | $0.0693 | $0.0735 |
| 2030-01-23 | $0.0714 | $0.0693 | $0.0735 |
| 2030-01-24 | $0.0737 | $0.0715 | $0.0759 |
| 2030-01-25 | $0.0737 | $0.0715 | $0.0759 |
| 2030-01-26 | $0.0737 | $0.0715 | $0.0759 |
| 2030-01-27 | $0.0737 | $0.0715 | $0.0759 |
| 2030-01-28 | $0.0731 | $0.0709 | $0.0753 |
| 2030-01-29 | $0.0731 | $0.0709 | $0.0753 |
| 2030-01-30 | $0.0741 | $0.0718 | $0.0763 |
| 2030-01-31 | $0.0741 | $0.0718 | $0.0763 |
| 2030 February | |||
| 2030-02-01 | $0.0717 | $0.0696 | $0.0739 |
| 2030-02-02 | $0.0717 | $0.0696 | $0.0739 |
| 2030-02-03 | $0.0687 | $0.0667 | $0.0708 |
| 2030-02-04 | $0.0687 | $0.0667 | $0.0708 |
| 2030-02-05 | $0.0684 | $0.0664 | $0.0705 |
| 2030-02-06 | $0.0684 | $0.0664 | $0.0705 |
| 2030-02-07 | $0.0684 | $0.0664 | $0.0705 |
| 2030-02-08 | $0.0691 | $0.0670 | $0.0712 |
| 2030-02-09 | $0.0691 | $0.0670 | $0.0712 |
| 2030-02-10 | $0.0691 | $0.0670 | $0.0712 |
| 2030-02-11 | $0.0691 | $0.0670 | $0.0712 |
| 2030-02-12 | $0.0691 | $0.0670 | $0.0712 |
| 2030-02-13 | $0.0671 | $0.0651 | $0.0691 |
| 2030-02-14 | $0.0671 | $0.0651 | $0.0691 |
| 2030-02-15 | $0.0687 | $0.0667 | $0.0708 |
| 2030-02-16 | $0.0687 | $0.0667 | $0.0708 |
| 2030-02-17 | $0.0695 | $0.0674 | $0.0716 |
| 2030-02-18 | $0.0695 | $0.0674 | $0.0716 |
| 2030-02-19 | $0.0684 | $0.0664 | $0.0705 |
| 2030-02-20 | $0.0684 | $0.0664 | $0.0705 |
| 2030-02-21 | $0.0684 | $0.0664 | $0.0705 |
| 2030-02-22 | $0.0684 | $0.0664 | $0.0705 |
| 2030-02-23 | $0.0691 | $0.0670 | $0.0712 |
| 2030-02-24 | $0.0691 | $0.0670 | $0.0712 |
| 2030-02-25 | $0.0691 | $0.0670 | $0.0712 |
| 2030-02-26 | $0.0691 | $0.0670 | $0.0712 |
| 2030-02-27 | $0.0691 | $0.0670 | $0.0712 |
| 2030-02-28 | $0.0691 | $0.0670 | $0.0712 |
| 2030 March | |||
| 2030-03-01 | $0.0723 | $0.0701 | $0.0745 |
| 2030-03-02 | $0.0723 | $0.0701 | $0.0745 |
| 2030-03-03 | $0.0707 | $0.0685 | $0.0728 |
| 2030-03-04 | $0.0707 | $0.0685 | $0.0728 |
| 2030-03-05 | $0.0683 | $0.0663 | $0.0704 |
| 2030-03-06 | $0.0683 | $0.0663 | $0.0704 |
| 2030-03-07 | $0.0683 | $0.0663 | $0.0704 |
| 2030-03-08 | $0.0683 | $0.0663 | $0.0704 |
| 2030-03-09 | $0.0683 | $0.0663 | $0.0704 |
| 2030-03-10 | $0.0670 | $0.0650 | $0.0690 |
| 2030-03-11 | $0.0670 | $0.0650 | $0.0690 |
| 2030-03-12 | $0.0670 | $0.0650 | $0.0690 |
| 2030-03-13 | $0.0670 | $0.0650 | $0.0690 |
| 2030-03-14 | $0.0670 | $0.0650 | $0.0690 |
| 2030-03-15 | $0.0677 | $0.0657 | $0.0697 |
| 2030-03-16 | $0.0677 | $0.0657 | $0.0697 |
| 2030-03-17 | $0.0683 | $0.0663 | $0.0704 |
| 2030-03-18 | $0.0683 | $0.0663 | $0.0704 |
| 2030-03-19 | $0.0693 | $0.0672 | $0.0714 |
| 2030-03-20 | $0.0693 | $0.0672 | $0.0714 |
| 2030-03-21 | $0.0697 | $0.0676 | $0.0717 |
| 2030-03-22 | $0.0697 | $0.0676 | $0.0717 |
| 2030-03-23 | $0.0664 | $0.0644 | $0.0684 |
| 2030-03-24 | $0.0664 | $0.0644 | $0.0684 |
| 2030-03-25 | $0.0664 | $0.0644 | $0.0684 |
| 2030-03-26 | $0.0664 | $0.0644 | $0.0684 |
| 2030-03-27 | $0.0664 | $0.0644 | $0.0684 |
| 2030-03-28 | $0.0664 | $0.0644 | $0.0684 |
| 2030-03-29 | $0.0664 | $0.0644 | $0.0684 |
| 2030-03-30 | $0.0664 | $0.0644 | $0.0684 |
| 2030-03-31 | $0.0685 | $0.0664 | $0.0705 |
| 2030 April | |||
| 2030-04-01 | $0.0685 | $0.0664 | $0.0705 |
| 2030-04-02 | $0.0674 | $0.0654 | $0.0694 |
| 2030-04-03 | $0.0674 | $0.0654 | $0.0694 |
| 2030-04-04 | $0.0654 | $0.0635 | $0.0674 |
| 2030-04-05 | $0.0654 | $0.0635 | $0.0674 |
| 2030-04-06 | $0.0654 | $0.0635 | $0.0674 |
| 2030-04-07 | $0.0674 | $0.0654 | $0.0695 |
| 2030-04-08 | $0.0674 | $0.0654 | $0.0695 |
| 2030-04-09 | $0.0674 | $0.0654 | $0.0695 |
| 2030-04-10 | $0.0674 | $0.0654 | $0.0695 |
| 2030-04-11 | $0.0674 | $0.0654 | $0.0695 |
| 2030-04-12 | $0.0659 | $0.0639 | $0.0679 |
| 2030-04-13 | $0.0659 | $0.0639 | $0.0679 |
| 2030-04-14 | $0.0659 | $0.0639 | $0.0679 |
| 2030-04-15 | $0.0659 | $0.0639 | $0.0679 |
| 2030-04-16 | $0.0659 | $0.0639 | $0.0679 |
| 2030-04-17 | $0.0659 | $0.0639 | $0.0679 |
| 2030-04-18 | $0.0647 | $0.0628 | $0.0667 |
| 2030-04-19 | $0.0647 | $0.0628 | $0.0667 |
| 2030-04-20 | $0.0647 | $0.0628 | $0.0667 |
| 2030-04-21 | $0.0654 | $0.0635 | $0.0674 |
| 2030-04-22 | $0.0654 | $0.0635 | $0.0674 |
| 2030-04-23 | $0.0654 | $0.0635 | $0.0674 |
| 2030-04-24 | $0.0685 | $0.0664 | $0.0705 |
| 2030-04-25 | $0.0685 | $0.0664 | $0.0705 |
| 2030-04-26 | $0.0685 | $0.0664 | $0.0705 |
| 2030-04-27 | $0.0653 | $0.0634 | $0.0673 |
| 2030-04-28 | $0.0653 | $0.0634 | $0.0673 |
| 2030-04-29 | $0.0653 | $0.0634 | $0.0673 |
| 2030-04-30 | $0.0671 | $0.0651 | $0.0691 |
| 2030 May | |||
| 2030-05-01 | $0.0671 | $0.0651 | $0.0691 |
| 2030-05-02 | $0.0671 | $0.0651 | $0.0691 |
| 2030-05-03 | $0.0672 | $0.0652 | $0.0692 |
| 2030-05-04 | $0.0672 | $0.0652 | $0.0692 |
| 2030-05-05 | $0.0672 | $0.0652 | $0.0692 |
| 2030-05-06 | $0.0672 | $0.0652 | $0.0692 |
| 2030-05-07 | $0.0672 | $0.0652 | $0.0692 |
| 2030-05-08 | $0.0672 | $0.0652 | $0.0692 |
| 2030-05-09 | $0.0672 | $0.0652 | $0.0692 |
| 2030-05-10 | $0.0672 | $0.0652 | $0.0692 |
| 2030-05-11 | $0.0672 | $0.0652 | $0.0692 |
| 2030-05-12 | $0.0672 | $0.0652 | $0.0692 |
| 2030-05-13 | $0.0641 | $0.0622 | $0.0660 |
| 2030-05-14 | $0.0671 | $0.0651 | $0.0691 |
| 2030-05-15 | $0.0640 | $0.0621 | $0.0659 |
| 2030-05-16 | $0.0611 | $0.0592 | $0.0629 |
| 2030-05-17 | $0.0639 | $0.0620 | $0.0658 |
| 2030-05-18 | $0.0610 | $0.0591 | $0.0628 |
| 2030-05-19 | $0.0638 | $0.0619 | $0.0657 |
| 2030-05-20 | $0.0668 | $0.0648 | $0.0688 |
| 2030-05-21 | $0.0648 | $0.0628 | $0.0667 |
| 2030-05-22 | $0.0618 | $0.0600 | $0.0637 |
| 2030-05-23 | $0.0647 | $0.0628 | $0.0667 |
| 2030-05-24 | $0.0617 | $0.0599 | $0.0636 |
| 2030-05-25 | $0.0646 | $0.0627 | $0.0666 |
| 2030-05-26 | $0.0616 | $0.0598 | $0.0635 |
| 2030-05-27 | $0.0640 | $0.0621 | $0.0660 |
| 2030-05-28 | $0.0611 | $0.0593 | $0.0629 |
| 2030-05-29 | $0.0639 | $0.0620 | $0.0659 |
| 2030-05-30 | $0.0614 | $0.0596 | $0.0633 |
| 2030-05-31 | $0.0615 | $0.0597 | $0.0634 |
| 2030 June | |||
| 2030-06-01 | $0.0644 | $0.0625 | $0.0663 |
| 2030-06-02 | $0.0624 | $0.0605 | $0.0643 |
| 2030-06-03 | $0.0620 | $0.0601 | $0.0639 |
| 2030-06-04 | $0.0649 | $0.0630 | $0.0669 |
| 2030-06-05 | $0.0679 | $0.0659 | $0.0700 |
| 2030-06-06 | $0.0711 | $0.0690 | $0.0732 |
| 2030-06-07 | $0.0678 | $0.0658 | $0.0699 |
| 2030-06-08 | $0.0710 | $0.0689 | $0.0731 |
| 2030-06-09 | $0.0677 | $0.0657 | $0.0698 |
| 2030-06-10 | $0.0674 | $0.0654 | $0.0695 |
| 2030-06-11 | $0.0683 | $0.0662 | $0.0703 |
| 2030-06-12 | $0.0715 | $0.0693 | $0.0736 |
| 2030-06-13 | $0.0712 | $0.0690 | $0.0733 |
| 2030-06-14 | $0.0745 | $0.0723 | $0.0767 |
| 2030-06-15 | $0.0715 | $0.0694 | $0.0736 |
| 2030-06-16 | $0.0748 | $0.0726 | $0.0771 |
| 2030-06-17 | $0.0714 | $0.0692 | $0.0735 |
| 2030-06-18 | $0.0681 | $0.0661 | $0.0701 |
| 2030-06-19 | $0.0650 | $0.0630 | $0.0669 |
| 2030-06-20 | $0.0620 | $0.0601 | $0.0638 |
| 2030-06-21 | $0.0649 | $0.0629 | $0.0668 |
| 2030-06-22 | $0.0679 | $0.0658 | $0.0699 |
| 2030-06-23 | $0.0648 | $0.0628 | $0.0667 |
| 2030-06-24 | $0.0678 | $0.0657 | $0.0698 |
| 2030-06-25 | $0.0709 | $0.0688 | $0.0731 |
| 2030-06-26 | $0.0743 | $0.0720 | $0.0765 |
| 2030-06-27 | $0.0708 | $0.0687 | $0.0730 |
| 2030-06-28 | $0.0742 | $0.0719 | $0.0764 |
| 2030-06-29 | $0.0749 | $0.0726 | $0.0771 |
| 2030-06-30 | $0.0749 | $0.0726 | $0.0771 |
| 2030 July | |||
| 2030-07-01 | $0.0714 | $0.0693 | $0.0736 |
| 2030-07-02 | $0.0744 | $0.0721 | $0.0766 |
| 2030-07-03 | $0.0778 | $0.0755 | $0.0802 |
| 2030-07-04 | $0.0799 | $0.0775 | $0.0823 |
| 2030-07-05 | $0.0820 | $0.0795 | $0.0844 |
| 2030-07-06 | $0.0858 | $0.0832 | $0.0884 |
| 2030-07-07 | $0.0875 | $0.0849 | $0.0901 |
| 2030-07-08 | $0.0887 | $0.0860 | $0.0913 |
| 2030-07-09 | $0.0852 | $0.0827 | $0.0878 |
| 2030-07-10 | $0.0885 | $0.0858 | $0.0911 |
| 2030-07-11 | $0.0844 | $0.0819 | $0.0869 |
| 2030-07-12 | $0.0883 | $0.0857 | $0.0910 |
| 2030-07-13 | $0.0843 | $0.0817 | $0.0868 |
| 2030-07-14 | $0.0804 | $0.0780 | $0.0828 |
| 2030-07-15 | $0.0830 | $0.0805 | $0.0855 |
| 2030-07-16 | $0.0792 | $0.0768 | $0.0816 |
| 2030-07-17 | $0.0755 | $0.0733 | $0.0778 |
| 2030-07-18 | $0.0791 | $0.0767 | $0.0814 |
| 2030-07-19 | $0.0754 | $0.0732 | $0.0777 |
| 2030-07-20 | $0.0753 | $0.0730 | $0.0776 |
| 2030-07-21 | $0.0720 | $0.0698 | $0.0742 |
| 2030-07-22 | $0.0732 | $0.0710 | $0.0754 |
| 2030-07-23 | $0.0698 | $0.0677 | $0.0719 |
| 2030-07-24 | $0.0731 | $0.0709 | $0.0753 |
| 2030-07-25 | $0.0697 | $0.0676 | $0.0718 |
| 2030-07-26 | $0.0729 | $0.0708 | $0.0751 |
| 2030-07-27 | $0.0696 | $0.0675 | $0.0717 |
| 2030-07-28 | $0.0664 | $0.0644 | $0.0684 |
| 2030-07-29 | $0.0633 | $0.0614 | $0.0652 |
| 2030-07-30 | $0.0661 | $0.0641 | $0.0681 |
| 2030-07-31 | $0.0657 | $0.0637 | $0.0676 |
| 2030 August | |||
| 2030-08-01 | $0.0670 | $0.0650 | $0.0690 |
| 2030-08-02 | $0.0639 | $0.0620 | $0.0659 |
| 2030-08-03 | $0.0665 | $0.0645 | $0.0685 |
| 2030-08-04 | $0.0635 | $0.0616 | $0.0654 |
| 2030-08-05 | $0.0638 | $0.0619 | $0.0657 |
| 2030-08-06 | $0.0613 | $0.0594 | $0.0631 |
| 2030-08-07 | $0.0585 | $0.0567 | $0.0602 |
| 2030-08-08 | $0.0558 | $0.0541 | $0.0574 |
| 2030-08-09 | $0.0541 | $0.0525 | $0.0557 |
| 2030-08-10 | $0.0566 | $0.0549 | $0.0583 |
| 2030-08-11 | $0.0593 | $0.0575 | $0.0611 |
| 2030-08-12 | $0.0621 | $0.0602 | $0.0639 |
| 2030-08-13 | $0.0650 | $0.0630 | $0.0669 |
| 2030-08-14 | $0.0665 | $0.0645 | $0.0685 |
| 2030-08-15 | $0.0634 | $0.0615 | $0.0653 |
| 2030-08-16 | $0.0605 | $0.0587 | $0.0623 |
| 2030-08-17 | $0.0633 | $0.0614 | $0.0652 |
| 2030-08-18 | $0.0663 | $0.0643 | $0.0683 |
| 2030-08-19 | $0.0663 | $0.0643 | $0.0683 |
| 2030-08-20 | $0.0632 | $0.0613 | $0.0651 |
| 2030-08-21 | $0.0662 | $0.0642 | $0.0682 |
| 2030-08-22 | $0.0631 | $0.0612 | $0.0650 |
| 2030-08-23 | $0.0641 | $0.0622 | $0.0660 |
| 2030-08-24 | $0.0653 | $0.0633 | $0.0672 |
| 2030-08-25 | $0.0658 | $0.0638 | $0.0677 |
| 2030-08-26 | $0.0633 | $0.0614 | $0.0652 |
| 2030-08-27 | $0.0636 | $0.0617 | $0.0655 |
| 2030-08-28 | $0.0626 | $0.0608 | $0.0645 |
| 2030-08-29 | $0.0656 | $0.0636 | $0.0675 |
| 2030-08-30 | $0.0686 | $0.0666 | $0.0707 |
| 2030-08-31 | $0.0655 | $0.0635 | $0.0674 |
| 2030 September | |||
| 2030-09-01 | $0.0685 | $0.0665 | $0.0706 |
| 2030-09-02 | $0.0654 | $0.0634 | $0.0673 |
| 2030-09-03 | $0.0677 | $0.0657 | $0.0697 |
| 2030-09-04 | $0.0646 | $0.0626 | $0.0665 |
| 2030-09-05 | $0.0622 | $0.0603 | $0.0641 |
| 2030-09-06 | $0.0651 | $0.0631 | $0.0671 |
| 2030-09-07 | $0.0670 | $0.0649 | $0.0690 |
| 2030-09-08 | $0.0639 | $0.0619 | $0.0658 |
| 2030-09-09 | $0.0652 | $0.0632 | $0.0671 |
| 2030-09-10 | $0.0652 | $0.0632 | $0.0671 |
| 2030-09-11 | $0.0642 | $0.0623 | $0.0662 |
| 2030-09-12 | $0.0635 | $0.0616 | $0.0654 |
| 2030-09-13 | $0.0606 | $0.0587 | $0.0624 |
| 2030-09-14 | $0.0578 | $0.0560 | $0.0595 |
| 2030-09-15 | $0.0578 | $0.0560 | $0.0595 |
| 2030-09-16 | $0.0600 | $0.0582 | $0.0618 |
| 2030-09-17 | $0.0573 | $0.0555 | $0.0590 |
| 2030-09-18 | $0.0546 | $0.0530 | $0.0563 |
| 2030-09-19 | $0.0521 | $0.0505 | $0.0537 |
| 2030-09-20 | $0.0497 | $0.0482 | $0.0512 |
| 2030-09-21 | $0.0488 | $0.0473 | $0.0503 |
| 2030-09-22 | $0.0492 | $0.0478 | $0.0507 |
| 2030-09-23 | $0.0470 | $0.0456 | $0.0484 |
| 2030-09-24 | $0.0492 | $0.0477 | $0.0506 |
| 2030-09-25 | $0.0469 | $0.0455 | $0.0483 |
| 2030-09-26 | $0.0447 | $0.0434 | $0.0461 |
| 2030-09-27 | $0.0464 | $0.0450 | $0.0478 |
| 2030-09-28 | $0.0442 | $0.0429 | $0.0456 |
| 2030-09-29 | $0.0453 | $0.0440 | $0.0467 |
| 2030-09-30 | $0.0436 | $0.0423 | $0.0449 |
| 2030 October | |||
| 2030-10-01 | $0.0416 | $0.0403 | $0.0428 |
| 2030-10-02 | $0.0396 | $0.0384 | $0.0408 |
| 2030-10-03 | $0.0391 | $0.0380 | $0.0403 |
| 2030-10-04 | $0.0406 | $0.0394 | $0.0418 |
| 2030-10-05 | $0.0387 | $0.0376 | $0.0399 |
| 2030-10-06 | $0.0369 | $0.0358 | $0.0380 |
| 2030-10-07 | $0.0358 | $0.0348 | $0.0369 |
| 2030-10-08 | $0.0364 | $0.0353 | $0.0375 |
| 2030-10-09 | $0.0348 | $0.0337 | $0.0358 |
| 2030-10-10 | $0.0331 | $0.0322 | $0.0341 |
| 2030-10-11 | $0.0347 | $0.0337 | $0.0357 |
| 2030-10-12 | $0.0331 | $0.0321 | $0.0341 |
| 2030-10-13 | $0.0334 | $0.0324 | $0.0344 |
| 2030-10-14 | $0.0349 | $0.0339 | $0.0360 |
| 2030-10-15 | $0.0366 | $0.0355 | $0.0377 |
| 2030-10-16 | $0.0383 | $0.0371 | $0.0394 |
| 2030-10-17 | $0.0365 | $0.0354 | $0.0376 |
| 2030-10-18 | $0.0369 | $0.0358 | $0.0380 |
| 2030-10-19 | $0.0386 | $0.0374 | $0.0398 |
| 2030-10-20 | $0.0380 | $0.0369 | $0.0392 |
| 2030-10-21 | $0.0365 | $0.0354 | $0.0376 |
| 2030-10-22 | $0.0362 | $0.0352 | $0.0373 |
| 2030-10-23 | $0.0359 | $0.0348 | $0.0369 |
| 2030-10-24 | $0.0369 | $0.0358 | $0.0380 |
| 2030-10-25 | $0.0357 | $0.0346 | $0.0367 |
| 2030-10-26 | $0.0340 | $0.0330 | $0.0350 |
| 2030-10-27 | $0.0356 | $0.0345 | $0.0367 |
| 2030-10-28 | $0.0373 | $0.0362 | $0.0384 |
| 2030-10-29 | $0.0366 | $0.0355 | $0.0377 |
| 2030-10-30 | $0.0359 | $0.0348 | $0.0370 |
| 2030-10-31 | $0.0348 | $0.0337 | $0.0358 |
| 2030 November | |||
| 2030-11-01 | $0.0358 | $0.0348 | $0.0369 |
| 2030-11-02 | $0.0355 | $0.0344 | $0.0365 |