Current SMXT price: $0.9796
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.261 | $1.224 | $1.299 |
| 2026-01-02 | $1.309 | $1.270 | $1.349 |
| 2026-01-03 | $1.249 | $1.211 | $1.286 |
| 2026-01-04 | $1.307 | $1.268 | $1.346 |
| 2026-01-05 | $1.247 | $1.210 | $1.284 |
| 2026-01-06 | $1.189 | $1.154 | $1.225 |
| 2026-01-07 | $1.229 | $1.192 | $1.265 |
| 2026-01-08 | $1.172 | $1.137 | $1.207 |
| 2026-01-09 | $1.118 | $1.084 | $1.151 |
| 2026-01-10 | $1.170 | $1.135 | $1.205 |
| 2026-01-11 | $1.116 | $1.083 | $1.150 |
| 2026-01-12 | $1.114 | $1.081 | $1.148 |
| 2026-01-13 | $1.065 | $1.033 | $1.097 |
| 2026-01-14 | $1.083 | $1.050 | $1.115 |
| 2026-01-15 | $1.033 | $1.002 | $1.064 |
| 2026-01-16 | $1.081 | $1.049 | $1.114 |
| 2026-01-17 | $1.031 | $1.000 | $1.062 |
| 2026-01-18 | $1.080 | $1.047 | $1.112 |
| 2026-01-19 | $1.030 | $0.9988 | $1.061 |
| 2026-01-20 | $0.9822 | $0.9527 | $1.012 |
| 2026-01-21 | $0.9369 | $0.9088 | $0.9650 |
| 2026-01-22 | $0.9778 | $0.9484 | $1.007 |
| 2026-01-23 | $0.9716 | $0.9425 | $1.001 |
| 2026-01-24 | $0.9921 | $0.9623 | $1.022 |
| 2026-01-25 | $0.9463 | $0.9179 | $0.9747 |
| 2026-01-26 | $0.9848 | $0.9552 | $1.014 |
| 2026-01-27 | $0.9393 | $0.9111 | $0.9675 |
| 2026-01-28 | $0.9437 | $0.9153 | $0.9720 |
| 2026-01-29 | $0.9069 | $0.8797 | $0.9341 |
| 2026-01-30 | $0.8650 | $0.8391 | $0.8910 |
| 2026-01-31 | $0.8251 | $0.8003 | $0.8499 |
| 2026 February | |||
| 2026-02-01 | $0.8007 | $0.7767 | $0.8248 |
| 2026-02-02 | $0.8382 | $0.8130 | $0.8633 |
| 2026-02-03 | $0.8774 | $0.8511 | $0.9037 |
| 2026-02-04 | $0.9184 | $0.8908 | $0.9459 |
| 2026-02-05 | $0.9613 | $0.9325 | $0.9902 |
| 2026-02-06 | $0.9841 | $0.9546 | $1.014 |
| 2026-02-07 | $0.9387 | $0.9105 | $0.9669 |
| 2026-02-08 | $0.8954 | $0.8685 | $0.9222 |
| 2026-02-09 | $0.9372 | $0.9091 | $0.9654 |
| 2026-02-10 | $0.9811 | $0.9516 | $1.010 |
| 2026-02-11 | $0.9811 | $0.9516 | $1.010 |
| 2026-02-12 | $0.9358 | $0.9077 | $0.9639 |
| 2026-02-13 | $0.9795 | $0.9502 | $1.009 |
| 2026-02-14 | $0.9343 | $0.9063 | $0.9624 |
| 2026-02-15 | $0.9489 | $0.9205 | $0.9774 |
| 2026-02-16 | $0.9660 | $0.9370 | $0.9950 |
| 2026-02-17 | $0.9733 | $0.9441 | $1.002 |
| 2026-02-18 | $0.9368 | $0.9087 | $0.9649 |
| 2026-02-19 | $0.9416 | $0.9134 | $0.9699 |
| 2026-02-20 | $0.9270 | $0.8992 | $0.9549 |
| 2026-02-21 | $0.9704 | $0.9413 | $0.9995 |
| 2026-02-22 | $1.016 | $0.9853 | $1.046 |
| 2026-02-23 | $0.9689 | $0.9398 | $0.9980 |
| 2026-02-24 | $1.014 | $0.9838 | $1.045 |
| 2026-02-25 | $0.9674 | $0.9384 | $0.9964 |
| 2026-02-26 | $1.002 | $0.9717 | $1.032 |
| 2026-02-27 | $0.9555 | $0.9269 | $0.9842 |
| 2026-02-28 | $0.9204 | $0.8927 | $0.9480 |
| 2026 March | |||
| 2026-03-01 | $0.9634 | $0.9345 | $0.9923 |
| 2026-03-02 | $0.9908 | $0.9611 | $1.021 |
| 2026-03-03 | $0.9451 | $0.9168 | $0.9735 |
| 2026-03-04 | $0.9643 | $0.9354 | $0.9933 |
| 2026-03-05 | $0.9643 | $0.9354 | $0.9933 |
| 2026-03-06 | $0.9506 | $0.9221 | $0.9791 |
| 2026-03-07 | $0.9396 | $0.9114 | $0.9678 |
| 2026-03-08 | $0.8963 | $0.8694 | $0.9231 |
| 2026-03-09 | $0.8549 | $0.8293 | $0.8806 |
| 2026-03-10 | $0.8549 | $0.8293 | $0.8806 |
| 2026-03-11 | $0.8884 | $0.8618 | $0.9151 |
| 2026-03-12 | $0.8474 | $0.8220 | $0.8729 |
| 2026-03-13 | $0.8083 | $0.7841 | $0.8326 |
| 2026-03-14 | $0.7710 | $0.7479 | $0.7942 |
| 2026-03-15 | $0.7355 | $0.7134 | $0.7575 |
| 2026-03-16 | $0.7222 | $0.7005 | $0.7439 |
| 2026-03-17 | $0.7288 | $0.7070 | $0.7507 |
| 2026-03-18 | $0.6952 | $0.6743 | $0.7161 |
| 2026-03-19 | $0.7277 | $0.7059 | $0.7495 |
| 2026-03-20 | $0.6941 | $0.6733 | $0.7150 |
| 2026-03-21 | $0.6621 | $0.6422 | $0.6820 |
| 2026-03-22 | $0.6862 | $0.6656 | $0.7068 |
| 2026-03-23 | $0.6545 | $0.6349 | $0.6741 |
| 2026-03-24 | $0.6710 | $0.6509 | $0.6912 |
| 2026-03-25 | $0.6447 | $0.6254 | $0.6641 |
| 2026-03-26 | $0.6150 | $0.5965 | $0.6334 |
| 2026-03-27 | $0.5866 | $0.5690 | $0.6042 |
| 2026-03-28 | $0.5790 | $0.5617 | $0.5964 |
| 2026-03-29 | $0.6007 | $0.5827 | $0.6187 |
| 2026-03-30 | $0.5730 | $0.5558 | $0.5902 |
| 2026-03-31 | $0.5466 | $0.5302 | $0.5630 |
| 2026 April | |||
| 2026-04-01 | $0.5303 | $0.5144 | $0.5462 |
| 2026-04-02 | $0.5392 | $0.5230 | $0.5553 |
| 2026-04-03 | $0.5143 | $0.4989 | $0.5297 |
| 2026-04-04 | $0.4906 | $0.4758 | $0.5053 |
| 2026-04-05 | $0.5135 | $0.4981 | $0.5289 |
| 2026-04-06 | $0.4898 | $0.4751 | $0.5045 |
| 2026-04-07 | $0.4939 | $0.4790 | $0.5087 |
| 2026-04-08 | $0.5170 | $0.5014 | $0.5325 |
| 2026-04-09 | $0.5411 | $0.5249 | $0.5574 |
| 2026-04-10 | $0.5664 | $0.5494 | $0.5834 |
| 2026-04-11 | $0.5403 | $0.5241 | $0.5565 |
| 2026-04-12 | $0.5457 | $0.5293 | $0.5621 |
| 2026-04-13 | $0.5712 | $0.5541 | $0.5883 |
| 2026-04-14 | $0.5626 | $0.5458 | $0.5795 |
| 2026-04-15 | $0.5408 | $0.5246 | $0.5570 |
| 2026-04-16 | $0.5363 | $0.5202 | $0.5524 |
| 2026-04-17 | $0.5308 | $0.5149 | $0.5468 |
| 2026-04-18 | $0.5464 | $0.5300 | $0.5628 |
| 2026-04-19 | $0.5277 | $0.5119 | $0.5436 |
| 2026-04-20 | $0.5034 | $0.4883 | $0.5185 |
| 2026-04-21 | $0.5269 | $0.5111 | $0.5427 |
| 2026-04-22 | $0.5516 | $0.5350 | $0.5681 |
| 2026-04-23 | $0.5422 | $0.5260 | $0.5585 |
| 2026-04-24 | $0.5310 | $0.5151 | $0.5470 |
| 2026-04-25 | $0.5143 | $0.4988 | $0.5297 |
| 2026-04-26 | $0.5304 | $0.5145 | $0.5463 |
| 2026-04-27 | $0.5247 | $0.5090 | $0.5405 |
| 2026-04-28 | $0.5005 | $0.4855 | $0.5155 |
| 2026-04-29 | $0.5233 | $0.5076 | $0.5390 |
| 2026-04-30 | $0.5247 | $0.5089 | $0.5404 |
| 2026 May | |||
| 2026-05-01 | $0.5394 | $0.5232 | $0.5556 |
| 2026-05-02 | $0.5463 | $0.5299 | $0.5627 |
| 2026-05-03 | $0.5693 | $0.5522 | $0.5864 |
| 2026-05-04 | $0.5635 | $0.5466 | $0.5804 |
| 2026-05-05 | $0.5899 | $0.5722 | $0.6076 |
| 2026-05-06 | $0.5627 | $0.5458 | $0.5795 |
| 2026-05-07 | $0.5463 | $0.5299 | $0.5627 |
| 2026-05-08 | $0.5450 | $0.5286 | $0.5613 |
| 2026-05-09 | $0.5327 | $0.5167 | $0.5487 |
| 2026-05-10 | $0.5576 | $0.5409 | $0.5744 |
| 2026-05-11 | $0.5522 | $0.5357 | $0.5688 |
| 2026-05-12 | $0.5780 | $0.5607 | $0.5954 |
| 2026-05-13 | $0.6051 | $0.5869 | $0.6232 |
| 2026-05-14 | $0.6210 | $0.6024 | $0.6396 |
| 2026-05-15 | $0.6422 | $0.6230 | $0.6615 |
| 2026-05-16 | $0.6722 | $0.6521 | $0.6924 |
| 2026-05-17 | $0.7037 | $0.6826 | $0.7248 |
| 2026-05-18 | $0.7271 | $0.7053 | $0.7489 |
| 2026-05-19 | $0.7611 | $0.7383 | $0.7840 |
| 2026-05-20 | $0.7260 | $0.7042 | $0.7478 |
| 2026-05-21 | $0.6925 | $0.6717 | $0.7133 |
| 2026-05-22 | $0.7249 | $0.7031 | $0.7466 |
| 2026-05-23 | $0.6914 | $0.6707 | $0.7122 |
| 2026-05-24 | $0.6595 | $0.6397 | $0.6793 |
| 2026-05-25 | $0.6371 | $0.6179 | $0.6562 |
| 2026-05-26 | $0.6668 | $0.6468 | $0.6868 |
| 2026-05-27 | $0.6361 | $0.6170 | $0.6551 |
| 2026-05-28 | $0.6067 | $0.5885 | $0.6249 |
| 2026-05-29 | $0.6351 | $0.6160 | $0.6541 |
| 2026-05-30 | $0.6058 | $0.5876 | $0.6240 |
| 2026-05-31 | $0.6007 | $0.5827 | $0.6188 |
| 2026 June | |||
| 2026-06-01 | $0.6288 | $0.6100 | $0.6477 |
| 2026-06-02 | $0.6288 | $0.6100 | $0.6477 |
| 2026-06-03 | $0.6385 | $0.6193 | $0.6576 |
| 2026-06-04 | $0.6683 | $0.6483 | $0.6884 |
| 2026-06-05 | $0.6995 | $0.6785 | $0.7205 |
| 2026-06-06 | $0.7322 | $0.7103 | $0.7542 |
| 2026-06-07 | $0.6985 | $0.6775 | $0.7194 |
| 2026-06-08 | $0.7311 | $0.7092 | $0.7530 |
| 2026-06-09 | $0.7515 | $0.7290 | $0.7741 |
| 2026-06-10 | $0.7597 | $0.7369 | $0.7825 |
| 2026-06-11 | $0.7246 | $0.7029 | $0.7464 |
| 2026-06-12 | $0.6912 | $0.6705 | $0.7119 |
| 2026-06-13 | $0.7235 | $0.7018 | $0.7452 |
| 2026-06-14 | $0.7081 | $0.6869 | $0.7294 |
| 2026-06-15 | $0.7287 | $0.7068 | $0.7505 |
| 2026-06-16 | $0.7627 | $0.7398 | $0.7856 |
| 2026-06-17 | $0.7924 | $0.7687 | $0.8162 |
| 2026-06-18 | $0.7875 | $0.7639 | $0.8111 |
| 2026-06-19 | $0.7974 | $0.7735 | $0.8213 |
| 2026-06-20 | $0.8073 | $0.7831 | $0.8315 |
| 2026-06-21 | $0.8450 | $0.8197 | $0.8704 |
| 2026-06-22 | $0.8060 | $0.7819 | $0.8302 |
| 2026-06-23 | $0.7689 | $0.7458 | $0.7919 |
| 2026-06-24 | $0.8048 | $0.7807 | $0.8289 |
| 2026-06-25 | $0.7772 | $0.7539 | $0.8005 |
| 2026-06-26 | $0.8094 | $0.7851 | $0.8337 |
| 2026-06-27 | $0.7864 | $0.7628 | $0.8100 |
| 2026-06-28 | $0.7910 | $0.7673 | $0.8147 |
| 2026-06-29 | $0.7726 | $0.7494 | $0.7958 |
| 2026-06-30 | $0.7404 | $0.7182 | $0.7626 |
| 2026 July | |||
| 2026-07-01 | $0.7634 | $0.7405 | $0.7863 |
| 2026-07-02 | $0.7282 | $0.7063 | $0.7500 |
| 2026-07-03 | $0.7622 | $0.7394 | $0.7851 |
| 2026-07-04 | $0.7979 | $0.7739 | $0.8218 |
| 2026-07-05 | $0.8114 | $0.7870 | $0.8357 |
| 2026-07-06 | $0.8339 | $0.8089 | $0.8589 |
| 2026-07-07 | $0.7955 | $0.7716 | $0.8193 |
| 2026-07-08 | $0.7587 | $0.7360 | $0.7815 |
| 2026-07-09 | $0.7237 | $0.7020 | $0.7454 |
| 2026-07-10 | $0.6903 | $0.6696 | $0.7111 |
| 2026-07-11 | $0.7226 | $0.7009 | $0.7443 |
| 2026-07-12 | $0.7564 | $0.7337 | $0.7791 |
| 2026-07-13 | $0.7215 | $0.6999 | $0.7431 |
| 2026-07-14 | $0.7326 | $0.7106 | $0.7546 |
| 2026-07-15 | $0.6988 | $0.6778 | $0.7198 |
| 2026-07-16 | $0.6694 | $0.6494 | $0.6895 |
| 2026-07-17 | $0.6636 | $0.6437 | $0.6835 |
| 2026-07-18 | $0.6946 | $0.6737 | $0.7154 |
| 2026-07-19 | $0.6946 | $0.6737 | $0.7154 |
| 2026-07-20 | $0.7063 | $0.6851 | $0.7274 |
| 2026-07-21 | $0.7179 | $0.6964 | $0.7395 |
| 2026-07-22 | $0.6946 | $0.6737 | $0.7154 |
| 2026-07-23 | $0.7271 | $0.7052 | $0.7489 |
| 2026-07-24 | $0.6935 | $0.6727 | $0.7143 |
| 2026-07-25 | $0.6819 | $0.6614 | $0.7023 |
| 2026-07-26 | $0.7052 | $0.6840 | $0.7263 |
| 2026-07-27 | $0.6819 | $0.6614 | $0.7023 |
| 2026-07-28 | $0.6527 | $0.6331 | $0.6723 |
| 2026-07-29 | $0.6819 | $0.6614 | $0.7023 |
| 2026-07-30 | $0.6819 | $0.6614 | $0.7023 |
| 2026-07-31 | $0.7137 | $0.6923 | $0.7351 |
| 2026 August | |||
| 2026-08-01 | $0.6808 | $0.6604 | $0.7012 |
| 2026-08-02 | $0.6866 | $0.6660 | $0.7072 |
| 2026-08-03 | $0.6633 | $0.6434 | $0.6832 |
| 2026-08-04 | $0.6944 | $0.6735 | $0.7152 |
| 2026-08-05 | $0.6623 | $0.6425 | $0.6822 |
| 2026-08-06 | $0.6919 | $0.6711 | $0.7126 |
| 2026-08-07 | $0.6978 | $0.6769 | $0.7187 |
| 2026-08-08 | $0.6656 | $0.6456 | $0.6856 |
| 2026-08-09 | $0.6349 | $0.6158 | $0.6539 |
| 2026-08-10 | $0.6593 | $0.6395 | $0.6791 |
| 2026-08-11 | $0.6901 | $0.6694 | $0.7108 |
| 2026-08-12 | $0.6659 | $0.6459 | $0.6859 |
| 2026-08-13 | $0.6538 | $0.6342 | $0.6734 |
| 2026-08-14 | $0.6659 | $0.6459 | $0.6859 |
| 2026-08-15 | $0.6971 | $0.6761 | $0.7180 |
| 2026-08-16 | $0.6649 | $0.6449 | $0.6848 |
| 2026-08-17 | $0.6768 | $0.6565 | $0.6971 |
| 2026-08-18 | $0.6530 | $0.6334 | $0.6726 |
| 2026-08-19 | $0.6708 | $0.6507 | $0.6910 |
| 2026-08-20 | $0.6649 | $0.6449 | $0.6848 |
| 2026-08-21 | $0.6960 | $0.6751 | $0.7169 |
| 2026-08-22 | $0.6728 | $0.6526 | $0.6930 |
| 2026-08-23 | $0.6670 | $0.6470 | $0.6870 |
| 2026-08-24 | $0.6438 | $0.6245 | $0.6631 |
| 2026-08-25 | $0.6496 | $0.6301 | $0.6691 |
| 2026-08-26 | $0.6264 | $0.6076 | $0.6452 |
| 2026-08-27 | $0.6557 | $0.6360 | $0.6753 |
| 2026-08-28 | $0.6254 | $0.6066 | $0.6442 |
| 2026-08-29 | $0.6414 | $0.6222 | $0.6607 |
| 2026-08-30 | $0.6201 | $0.6015 | $0.6387 |
| 2026-08-31 | $0.6040 | $0.5859 | $0.6222 |
| 2026 September | |||
| 2026-09-01 | $0.6308 | $0.6118 | $0.6497 |
| 2026-09-02 | $0.6254 | $0.6066 | $0.6442 |
| 2026-09-03 | $0.6361 | $0.6170 | $0.6552 |
| 2026-09-04 | $0.6254 | $0.6066 | $0.6442 |
| 2026-09-05 | $0.6094 | $0.5911 | $0.6277 |
| 2026-09-06 | $0.6361 | $0.6170 | $0.6552 |
| 2026-09-07 | $0.6414 | $0.6222 | $0.6607 |
| 2026-09-08 | $0.6414 | $0.6222 | $0.6607 |
| 2026-09-09 | $0.6118 | $0.5935 | $0.6302 |
| 2026-09-10 | $0.5836 | $0.5661 | $0.6011 |
| 2026-09-11 | $0.6109 | $0.5926 | $0.6292 |
| 2026-09-12 | $0.5827 | $0.5652 | $0.6002 |
| 2026-09-13 | $0.6099 | $0.5916 | $0.6282 |
| 2026-09-14 | $0.6208 | $0.6022 | $0.6395 |
| 2026-09-15 | $0.6499 | $0.6304 | $0.6694 |
| 2026-09-16 | $0.6228 | $0.6041 | $0.6415 |
| 2026-09-17 | $0.6174 | $0.5988 | $0.6359 |
| 2026-09-18 | $0.6011 | $0.5831 | $0.6192 |
| 2026-09-19 | $0.6228 | $0.6041 | $0.6415 |
| 2026-09-20 | $0.6120 | $0.5936 | $0.6303 |
| 2026-09-21 | $0.6120 | $0.5936 | $0.6303 |
| 2026-09-22 | $0.6011 | $0.5831 | $0.6192 |
| 2026-09-23 | $0.6120 | $0.5936 | $0.6303 |
| 2026-09-24 | $0.6174 | $0.5988 | $0.6359 |
| 2026-09-25 | $0.5957 | $0.5778 | $0.6136 |
| 2026-09-26 | $0.5957 | $0.5778 | $0.6136 |
| 2026-09-27 | $0.6011 | $0.5831 | $0.6192 |
| 2026-09-28 | $0.6174 | $0.5988 | $0.6359 |
| 2026-09-29 | $0.5957 | $0.5778 | $0.6136 |
| 2026-09-30 | $0.5903 | $0.5726 | $0.6080 |
| 2026 October | |||
| 2026-10-01 | $0.5849 | $0.5673 | $0.6024 |
| 2026-10-02 | $0.6122 | $0.5939 | $0.6306 |
| 2026-10-03 | $0.6016 | $0.5835 | $0.6196 |
| 2026-10-04 | $0.6069 | $0.5887 | $0.6251 |
| 2026-10-05 | $0.6069 | $0.5887 | $0.6251 |
| 2026-10-06 | $0.5803 | $0.5629 | $0.5977 |
| 2026-10-07 | $0.5856 | $0.5680 | $0.6032 |
| 2026-10-08 | $0.5696 | $0.5525 | $0.5867 |
| 2026-10-09 | $0.5856 | $0.5680 | $0.6032 |
| 2026-10-10 | $0.5856 | $0.5680 | $0.6032 |
| 2026-10-11 | $0.6122 | $0.5939 | $0.6306 |
| 2026-10-12 | $0.5909 | $0.5732 | $0.6087 |
| 2026-10-13 | $0.5750 | $0.5577 | $0.5922 |
| 2026-10-14 | $0.5643 | $0.5474 | $0.5812 |
| 2026-10-15 | $0.5803 | $0.5629 | $0.5977 |
| 2026-10-16 | $0.5803 | $0.5629 | $0.5977 |
| 2026-10-17 | $0.5963 | $0.5784 | $0.6141 |
| 2026-10-18 | $0.5856 | $0.5680 | $0.6032 |
| 2026-10-19 | $0.5776 | $0.5603 | $0.5949 |
| 2026-10-20 | $0.5856 | $0.5680 | $0.6032 |
| 2026-10-21 | $0.5962 | $0.5783 | $0.6141 |
| 2026-10-22 | $0.5856 | $0.5680 | $0.6032 |
| 2026-10-23 | $0.5856 | $0.5680 | $0.6032 |
| 2026-10-24 | $0.5776 | $0.5603 | $0.5949 |
| 2026-10-25 | $0.5856 | $0.5680 | $0.6032 |
| 2026-10-26 | $0.5750 | $0.5577 | $0.5922 |
| 2026-10-27 | $0.5750 | $0.5577 | $0.5922 |
| 2026-10-28 | $0.5739 | $0.5567 | $0.5911 |
| 2026-10-29 | $0.5590 | $0.5422 | $0.5758 |
| 2026-10-30 | $0.5590 | $0.5422 | $0.5758 |
| 2026-10-31 | $0.5643 | $0.5474 | $0.5812 |
| 2026 November | |||
| 2026-11-01 | $0.5554 | $0.5388 | $0.5721 |
| 2026-11-02 | $0.5483 | $0.5319 | $0.5648 |
| 2026-11-03 | $0.5324 | $0.5164 | $0.5483 |