Current SMXT price: $0.9796
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.2012 | $0.1952 | $0.2072 |
| 2029-01-02 | $0.2106 | $0.2043 | $0.2169 |
| 2029-01-03 | $0.2148 | $0.2084 | $0.2213 |
| 2029-01-04 | $0.2177 | $0.2112 | $0.2242 |
| 2029-01-05 | $0.2093 | $0.2030 | $0.2155 |
| 2029-01-06 | $0.2172 | $0.2107 | $0.2237 |
| 2029-01-07 | $0.2072 | $0.2010 | $0.2134 |
| 2029-01-08 | $0.2169 | $0.2104 | $0.2234 |
| 2029-01-09 | $0.2069 | $0.2007 | $0.2131 |
| 2029-01-10 | $0.1973 | $0.1914 | $0.2032 |
| 2029-01-11 | $0.2038 | $0.1977 | $0.2099 |
| 2029-01-12 | $0.1944 | $0.1886 | $0.2002 |
| 2029-01-13 | $0.1854 | $0.1799 | $0.1910 |
| 2029-01-14 | $0.1941 | $0.1883 | $0.1999 |
| 2029-01-15 | $0.1852 | $0.1796 | $0.1907 |
| 2029-01-16 | $0.1849 | $0.1793 | $0.1904 |
| 2029-01-17 | $0.1767 | $0.1714 | $0.1821 |
| 2029-01-18 | $0.1796 | $0.1743 | $0.1850 |
| 2029-01-19 | $0.1714 | $0.1662 | $0.1765 |
| 2029-01-20 | $0.1794 | $0.1740 | $0.1847 |
| 2029-01-21 | $0.1711 | $0.1660 | $0.1762 |
| 2029-01-22 | $0.1791 | $0.1737 | $0.1845 |
| 2029-01-23 | $0.1708 | $0.1657 | $0.1760 |
| 2029-01-24 | $0.1629 | $0.1581 | $0.1678 |
| 2029-01-25 | $0.1554 | $0.1508 | $0.1601 |
| 2029-01-26 | $0.1622 | $0.1573 | $0.1671 |
| 2029-01-27 | $0.1612 | $0.1564 | $0.1660 |
| 2029-01-28 | $0.1646 | $0.1597 | $0.1695 |
| 2029-01-29 | $0.1570 | $0.1523 | $0.1617 |
| 2029-01-30 | $0.1634 | $0.1585 | $0.1683 |
| 2029-01-31 | $0.1558 | $0.1512 | $0.1605 |
| 2029 February | |||
| 2029-02-01 | $0.1566 | $0.1519 | $0.1612 |
| 2029-02-02 | $0.1504 | $0.1459 | $0.1550 |
| 2029-02-03 | $0.1435 | $0.1392 | $0.1478 |
| 2029-02-04 | $0.1369 | $0.1328 | $0.1410 |
| 2029-02-05 | $0.1328 | $0.1289 | $0.1368 |
| 2029-02-06 | $0.1391 | $0.1349 | $0.1432 |
| 2029-02-07 | $0.1456 | $0.1412 | $0.1499 |
| 2029-02-08 | $0.1524 | $0.1478 | $0.1569 |
| 2029-02-09 | $0.1595 | $0.1547 | $0.1643 |
| 2029-02-10 | $0.1633 | $0.1584 | $0.1682 |
| 2029-02-11 | $0.1557 | $0.1511 | $0.1604 |
| 2029-02-12 | $0.1485 | $0.1441 | $0.1530 |
| 2029-02-13 | $0.1555 | $0.1508 | $0.1602 |
| 2029-02-14 | $0.1628 | $0.1579 | $0.1676 |
| 2029-02-15 | $0.1628 | $0.1579 | $0.1676 |
| 2029-02-16 | $0.1552 | $0.1506 | $0.1599 |
| 2029-02-17 | $0.1625 | $0.1576 | $0.1674 |
| 2029-02-18 | $0.1550 | $0.1504 | $0.1597 |
| 2029-02-19 | $0.1574 | $0.1527 | $0.1622 |
| 2029-02-20 | $0.1603 | $0.1554 | $0.1651 |
| 2029-02-21 | $0.1615 | $0.1566 | $0.1663 |
| 2029-02-22 | $0.1554 | $0.1507 | $0.1601 |
| 2029-02-23 | $0.1562 | $0.1515 | $0.1609 |
| 2029-02-24 | $0.1538 | $0.1492 | $0.1584 |
| 2029-02-25 | $0.1610 | $0.1562 | $0.1658 |
| 2029-02-26 | $0.1685 | $0.1635 | $0.1736 |
| 2029-02-27 | $0.1607 | $0.1559 | $0.1656 |
| 2029-02-28 | $0.1683 | $0.1632 | $0.1733 |
| 2029 March | |||
| 2029-03-01 | $0.1605 | $0.1557 | $0.1653 |
| 2029-03-02 | $0.1662 | $0.1612 | $0.1712 |
| 2029-03-03 | $0.1585 | $0.1538 | $0.1633 |
| 2029-03-04 | $0.1527 | $0.1481 | $0.1573 |
| 2029-03-05 | $0.1598 | $0.1550 | $0.1646 |
| 2029-03-06 | $0.1644 | $0.1594 | $0.1693 |
| 2029-03-07 | $0.1568 | $0.1521 | $0.1615 |
| 2029-03-08 | $0.1600 | $0.1552 | $0.1648 |
| 2029-03-09 | $0.1600 | $0.1552 | $0.1648 |
| 2029-03-10 | $0.1577 | $0.1530 | $0.1624 |
| 2029-03-11 | $0.1559 | $0.1512 | $0.1606 |
| 2029-03-12 | $0.1487 | $0.1442 | $0.1532 |
| 2029-03-13 | $0.1418 | $0.1376 | $0.1461 |
| 2029-03-14 | $0.1418 | $0.1376 | $0.1461 |
| 2029-03-15 | $0.1474 | $0.1430 | $0.1518 |
| 2029-03-16 | $0.1406 | $0.1364 | $0.1448 |
| 2029-03-17 | $0.1341 | $0.1301 | $0.1381 |
| 2029-03-18 | $0.1279 | $0.1241 | $0.1318 |
| 2029-03-19 | $0.1220 | $0.1184 | $0.1257 |
| 2029-03-20 | $0.1198 | $0.1162 | $0.1234 |
| 2029-03-21 | $0.1209 | $0.1173 | $0.1245 |
| 2029-03-22 | $0.1153 | $0.1119 | $0.1188 |
| 2029-03-23 | $0.1207 | $0.1171 | $0.1243 |
| 2029-03-24 | $0.1152 | $0.1117 | $0.1186 |
| 2029-03-25 | $0.1098 | $0.1065 | $0.1131 |
| 2029-03-26 | $0.1138 | $0.1104 | $0.1173 |
| 2029-03-27 | $0.1086 | $0.1053 | $0.1118 |
| 2029-03-28 | $0.1113 | $0.1080 | $0.1147 |
| 2029-03-29 | $0.1070 | $0.1037 | $0.1102 |
| 2029-03-30 | $0.1020 | $0.0990 | $0.1051 |
| 2029-03-31 | $0.0973 | $0.0944 | $0.1002 |
| 2029 April | |||
| 2029-04-01 | $0.0961 | $0.0932 | $0.0989 |
| 2029-04-02 | $0.0997 | $0.0967 | $0.1026 |
| 2029-04-03 | $0.0951 | $0.0922 | $0.0979 |
| 2029-04-04 | $0.0907 | $0.0880 | $0.0934 |
| 2029-04-05 | $0.0880 | $0.0853 | $0.0906 |
| 2029-04-06 | $0.0894 | $0.0868 | $0.0921 |
| 2029-04-07 | $0.0853 | $0.0828 | $0.0879 |
| 2029-04-08 | $0.0814 | $0.0789 | $0.0838 |
| 2029-04-09 | $0.0852 | $0.0826 | $0.0877 |
| 2029-04-10 | $0.0813 | $0.0788 | $0.0837 |
| 2029-04-11 | $0.0819 | $0.0795 | $0.0844 |
| 2029-04-12 | $0.0858 | $0.0832 | $0.0883 |
| 2029-04-13 | $0.0898 | $0.0871 | $0.0925 |
| 2029-04-14 | $0.0940 | $0.0912 | $0.0968 |
| 2029-04-15 | $0.0896 | $0.0869 | $0.0923 |
| 2029-04-16 | $0.0905 | $0.0878 | $0.0932 |
| 2029-04-17 | $0.0948 | $0.0919 | $0.0976 |
| 2029-04-18 | $0.0933 | $0.0905 | $0.0961 |
| 2029-04-19 | $0.0897 | $0.0870 | $0.0924 |
| 2029-04-20 | $0.0890 | $0.0863 | $0.0916 |
| 2029-04-21 | $0.0881 | $0.0854 | $0.0907 |
| 2029-04-22 | $0.0906 | $0.0879 | $0.0934 |
| 2029-04-23 | $0.0876 | $0.0849 | $0.0902 |
| 2029-04-24 | $0.0835 | $0.0810 | $0.0860 |
| 2029-04-25 | $0.0874 | $0.0848 | $0.0900 |
| 2029-04-26 | $0.0915 | $0.0888 | $0.0942 |
| 2029-04-27 | $0.0900 | $0.0873 | $0.0927 |
| 2029-04-28 | $0.0881 | $0.0855 | $0.0907 |
| 2029-04-29 | $0.0853 | $0.0828 | $0.0879 |
| 2029-04-30 | $0.0880 | $0.0853 | $0.0906 |
| 2029 May | |||
| 2029-05-01 | $0.0871 | $0.0844 | $0.0897 |
| 2029-05-02 | $0.0830 | $0.0805 | $0.0855 |
| 2029-05-03 | $0.0868 | $0.0842 | $0.0894 |
| 2029-05-04 | $0.0870 | $0.0844 | $0.0897 |
| 2029-05-05 | $0.0895 | $0.0868 | $0.0922 |
| 2029-05-06 | $0.0906 | $0.0879 | $0.0933 |
| 2029-05-07 | $0.0944 | $0.0916 | $0.0973 |
| 2029-05-08 | $0.0935 | $0.0907 | $0.0963 |
| 2029-05-09 | $0.0979 | $0.0949 | $0.1008 |
| 2029-05-10 | $0.0933 | $0.0905 | $0.0961 |
| 2029-05-11 | $0.0906 | $0.0879 | $0.0933 |
| 2029-05-12 | $0.0904 | $0.0877 | $0.0931 |
| 2029-05-13 | $0.0884 | $0.0857 | $0.0910 |
| 2029-05-14 | $0.0925 | $0.0897 | $0.0953 |
| 2029-05-15 | $0.0916 | $0.0889 | $0.0944 |
| 2029-05-16 | $0.0959 | $0.0930 | $0.0988 |
| 2029-05-17 | $0.1004 | $0.0974 | $0.1034 |
| 2029-05-18 | $0.1030 | $0.0999 | $0.1061 |
| 2029-05-19 | $0.1065 | $0.1033 | $0.1097 |
| 2029-05-20 | $0.1115 | $0.1082 | $0.1149 |
| 2029-05-21 | $0.1167 | $0.1132 | $0.1202 |
| 2029-05-22 | $0.1206 | $0.1170 | $0.1243 |
| 2029-05-23 | $0.1263 | $0.1225 | $0.1301 |
| 2029-05-24 | $0.1204 | $0.1168 | $0.1241 |
| 2029-05-25 | $0.1149 | $0.1114 | $0.1183 |
| 2029-05-26 | $0.1203 | $0.1167 | $0.1239 |
| 2029-05-27 | $0.1147 | $0.1113 | $0.1182 |
| 2029-05-28 | $0.1094 | $0.1061 | $0.1127 |
| 2029-05-29 | $0.1057 | $0.1025 | $0.1089 |
| 2029-05-30 | $0.1106 | $0.1073 | $0.1139 |
| 2029-05-31 | $0.1055 | $0.1024 | $0.1087 |
| 2029 June | |||
| 2029-06-01 | $0.1007 | $0.0976 | $0.1037 |
| 2029-06-02 | $0.1054 | $0.1022 | $0.1085 |
| 2029-06-03 | $0.1005 | $0.0975 | $0.1035 |
| 2029-06-04 | $0.0997 | $0.0967 | $0.1027 |
| 2029-06-05 | $0.1043 | $0.1012 | $0.1075 |
| 2029-06-06 | $0.1043 | $0.1012 | $0.1075 |
| 2029-06-07 | $0.1059 | $0.1027 | $0.1091 |
| 2029-06-08 | $0.1109 | $0.1076 | $0.1142 |
| 2029-06-09 | $0.1161 | $0.1126 | $0.1195 |
| 2029-06-10 | $0.1215 | $0.1178 | $0.1251 |
| 2029-06-11 | $0.1159 | $0.1124 | $0.1193 |
| 2029-06-12 | $0.1213 | $0.1177 | $0.1249 |
| 2029-06-13 | $0.1247 | $0.1209 | $0.1284 |
| 2029-06-14 | $0.1260 | $0.1223 | $0.1298 |
| 2029-06-15 | $0.1202 | $0.1166 | $0.1238 |
| 2029-06-16 | $0.1147 | $0.1112 | $0.1181 |
| 2029-06-17 | $0.1200 | $0.1164 | $0.1236 |
| 2029-06-18 | $0.1175 | $0.1140 | $0.1210 |
| 2029-06-19 | $0.1209 | $0.1173 | $0.1245 |
| 2029-06-20 | $0.1265 | $0.1227 | $0.1303 |
| 2029-06-21 | $0.1315 | $0.1275 | $0.1354 |
| 2029-06-22 | $0.1306 | $0.1267 | $0.1346 |
| 2029-06-23 | $0.1323 | $0.1283 | $0.1363 |
| 2029-06-24 | $0.1339 | $0.1299 | $0.1379 |
| 2029-06-25 | $0.1402 | $0.1360 | $0.1444 |
| 2029-06-26 | $0.1337 | $0.1297 | $0.1377 |
| 2029-06-27 | $0.1276 | $0.1237 | $0.1314 |
| 2029-06-28 | $0.1335 | $0.1295 | $0.1375 |
| 2029-06-29 | $0.1289 | $0.1251 | $0.1328 |
| 2029-06-30 | $0.1343 | $0.1303 | $0.1383 |
| 2029 July | |||
| 2029-07-01 | $0.1305 | $0.1266 | $0.1344 |
| 2029-07-02 | $0.1312 | $0.1273 | $0.1352 |
| 2029-07-03 | $0.1282 | $0.1243 | $0.1320 |
| 2029-07-04 | $0.1228 | $0.1192 | $0.1265 |
| 2029-07-05 | $0.1267 | $0.1229 | $0.1304 |
| 2029-07-06 | $0.1208 | $0.1172 | $0.1244 |
| 2029-07-07 | $0.1265 | $0.1227 | $0.1302 |
| 2029-07-08 | $0.1324 | $0.1284 | $0.1363 |
| 2029-07-09 | $0.1346 | $0.1306 | $0.1386 |
| 2029-07-10 | $0.1383 | $0.1342 | $0.1425 |
| 2029-07-11 | $0.1320 | $0.1280 | $0.1359 |
| 2029-07-12 | $0.1259 | $0.1221 | $0.1297 |
| 2029-07-13 | $0.1201 | $0.1165 | $0.1237 |
| 2029-07-14 | $0.1145 | $0.1111 | $0.1180 |
| 2029-07-15 | $0.1199 | $0.1163 | $0.1235 |
| 2029-07-16 | $0.1255 | $0.1217 | $0.1293 |
| 2029-07-17 | $0.1197 | $0.1161 | $0.1233 |
| 2029-07-18 | $0.1215 | $0.1179 | $0.1252 |
| 2029-07-19 | $0.1159 | $0.1125 | $0.1194 |
| 2029-07-20 | $0.1111 | $0.1077 | $0.1144 |
| 2029-07-21 | $0.1101 | $0.1068 | $0.1134 |
| 2029-07-22 | $0.1152 | $0.1118 | $0.1187 |
| 2029-07-23 | $0.1152 | $0.1118 | $0.1187 |
| 2029-07-24 | $0.1172 | $0.1137 | $0.1207 |
| 2029-07-25 | $0.1191 | $0.1155 | $0.1227 |
| 2029-07-26 | $0.1152 | $0.1118 | $0.1187 |
| 2029-07-27 | $0.1206 | $0.1170 | $0.1242 |
| 2029-07-28 | $0.1151 | $0.1116 | $0.1185 |
| 2029-07-29 | $0.1131 | $0.1097 | $0.1165 |
| 2029-07-30 | $0.1170 | $0.1135 | $0.1205 |
| 2029-07-31 | $0.1131 | $0.1097 | $0.1165 |
| 2029 August | |||
| 2029-08-01 | $0.1083 | $0.1050 | $0.1115 |
| 2029-08-02 | $0.1131 | $0.1097 | $0.1165 |
| 2029-08-03 | $0.1131 | $0.1097 | $0.1165 |
| 2029-08-04 | $0.1184 | $0.1149 | $0.1220 |
| 2029-08-05 | $0.1129 | $0.1096 | $0.1163 |
| 2029-08-06 | $0.1139 | $0.1105 | $0.1173 |
| 2029-08-07 | $0.1100 | $0.1067 | $0.1134 |
| 2029-08-08 | $0.1152 | $0.1117 | $0.1187 |
| 2029-08-09 | $0.1099 | $0.1066 | $0.1132 |
| 2029-08-10 | $0.1148 | $0.1113 | $0.1182 |
| 2029-08-11 | $0.1158 | $0.1123 | $0.1192 |
| 2029-08-12 | $0.1104 | $0.1071 | $0.1137 |
| 2029-08-13 | $0.1053 | $0.1022 | $0.1085 |
| 2029-08-14 | $0.1094 | $0.1061 | $0.1127 |
| 2029-08-15 | $0.1145 | $0.1111 | $0.1179 |
| 2029-08-16 | $0.1105 | $0.1072 | $0.1138 |
| 2029-08-17 | $0.1085 | $0.1052 | $0.1117 |
| 2029-08-18 | $0.1105 | $0.1072 | $0.1138 |
| 2029-08-19 | $0.1156 | $0.1122 | $0.1191 |
| 2029-08-20 | $0.1103 | $0.1070 | $0.1136 |
| 2029-08-21 | $0.1123 | $0.1089 | $0.1156 |
| 2029-08-22 | $0.1083 | $0.1051 | $0.1116 |
| 2029-08-23 | $0.1113 | $0.1080 | $0.1146 |
| 2029-08-24 | $0.1103 | $0.1070 | $0.1136 |
| 2029-08-25 | $0.1155 | $0.1120 | $0.1189 |
| 2029-08-26 | $0.1116 | $0.1083 | $0.1150 |
| 2029-08-27 | $0.1107 | $0.1073 | $0.1140 |
| 2029-08-28 | $0.1068 | $0.1036 | $0.1100 |
| 2029-08-29 | $0.1078 | $0.1045 | $0.1110 |
| 2029-08-30 | $0.1039 | $0.1008 | $0.1070 |
| 2029-08-31 | $0.1088 | $0.1055 | $0.1120 |
| 2029 September | |||
| 2029-09-01 | $0.1038 | $0.1006 | $0.1069 |
| 2029-09-02 | $0.1064 | $0.1032 | $0.1096 |
| 2029-09-03 | $0.1029 | $0.0998 | $0.1060 |
| 2029-09-04 | $0.1002 | $0.0972 | $0.1032 |
| 2029-09-05 | $0.1046 | $0.1015 | $0.1078 |
| 2029-09-06 | $0.1038 | $0.1006 | $0.1069 |
| 2029-09-07 | $0.1055 | $0.1024 | $0.1087 |
| 2029-09-08 | $0.1038 | $0.1006 | $0.1069 |
| 2029-09-09 | $0.1011 | $0.0981 | $0.1041 |
| 2029-09-10 | $0.1055 | $0.1024 | $0.1087 |
| 2029-09-11 | $0.1064 | $0.1032 | $0.1096 |
| 2029-09-12 | $0.1064 | $0.1032 | $0.1096 |
| 2029-09-13 | $0.1015 | $0.0985 | $0.1046 |
| 2029-09-14 | $0.0968 | $0.0939 | $0.0997 |
| 2029-09-15 | $0.1013 | $0.0983 | $0.1044 |
| 2029-09-16 | $0.0967 | $0.0938 | $0.0996 |
| 2029-09-17 | $0.1012 | $0.0982 | $0.1042 |
| 2029-09-18 | $0.1030 | $0.0999 | $0.1061 |
| 2029-09-19 | $0.1078 | $0.1046 | $0.1110 |
| 2029-09-20 | $0.1033 | $0.1002 | $0.1064 |
| 2029-09-21 | $0.1024 | $0.0993 | $0.1055 |
| 2029-09-22 | $0.0997 | $0.0967 | $0.1027 |
| 2029-09-23 | $0.1033 | $0.1002 | $0.1064 |
| 2029-09-24 | $0.1015 | $0.0985 | $0.1046 |
| 2029-09-25 | $0.1015 | $0.0985 | $0.1046 |
| 2029-09-26 | $0.0997 | $0.0967 | $0.1027 |
| 2029-09-27 | $0.1015 | $0.0985 | $0.1046 |
| 2029-09-28 | $0.1024 | $0.0993 | $0.1055 |
| 2029-09-29 | $0.0988 | $0.0959 | $0.1018 |
| 2029-09-30 | $0.0988 | $0.0959 | $0.1018 |
| 2029 October | |||
| 2029-10-01 | $0.0997 | $0.0967 | $0.1027 |
| 2029-10-02 | $0.1024 | $0.0993 | $0.1055 |
| 2029-10-03 | $0.0988 | $0.0959 | $0.1018 |
| 2029-10-04 | $0.0979 | $0.0950 | $0.1009 |
| 2029-10-05 | $0.0970 | $0.0941 | $0.0999 |
| 2029-10-06 | $0.1016 | $0.0985 | $0.1046 |
| 2029-10-07 | $0.0998 | $0.0968 | $0.1028 |
| 2029-10-08 | $0.1007 | $0.0977 | $0.1037 |
| 2029-10-09 | $0.1007 | $0.0977 | $0.1037 |
| 2029-10-10 | $0.0963 | $0.0934 | $0.0992 |
| 2029-10-11 | $0.0972 | $0.0942 | $0.1001 |
| 2029-10-12 | $0.0945 | $0.0917 | $0.0973 |
| 2029-10-13 | $0.0972 | $0.0942 | $0.1001 |
| 2029-10-14 | $0.0972 | $0.0942 | $0.1001 |
| 2029-10-15 | $0.1016 | $0.0985 | $0.1046 |
| 2029-10-16 | $0.0980 | $0.0951 | $0.1010 |
| 2029-10-17 | $0.0954 | $0.0925 | $0.0982 |
| 2029-10-18 | $0.0936 | $0.0908 | $0.0964 |
| 2029-10-19 | $0.0963 | $0.0934 | $0.0992 |
| 2029-10-20 | $0.0963 | $0.0934 | $0.0992 |
| 2029-10-21 | $0.0989 | $0.0960 | $0.1019 |
| 2029-10-22 | $0.0972 | $0.0942 | $0.1001 |
| 2029-10-23 | $0.0958 | $0.0930 | $0.0987 |
| 2029-10-24 | $0.0972 | $0.0942 | $0.1001 |
| 2029-10-25 | $0.0989 | $0.0959 | $0.1019 |
| 2029-10-26 | $0.0972 | $0.0942 | $0.1001 |
| 2029-10-27 | $0.0972 | $0.0942 | $0.1001 |
| 2029-10-28 | $0.0958 | $0.0930 | $0.0987 |
| 2029-10-29 | $0.0972 | $0.0942 | $0.1001 |
| 2029-10-30 | $0.0954 | $0.0925 | $0.0982 |
| 2029-10-31 | $0.0954 | $0.0925 | $0.0982 |
| 2029 November | |||
| 2029-11-01 | $0.0952 | $0.0924 | $0.0981 |
| 2029-11-02 | $0.0927 | $0.0900 | $0.0955 |