Current SOXS price: $5.277
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.506 | $2.431 | $2.581 |
| 2026-01-02 | $2.586 | $2.508 | $2.664 |
| 2026-01-03 | $2.500 | $2.425 | $2.575 |
| 2026-01-04 | $2.519 | $2.443 | $2.594 |
| 2026-01-05 | $2.599 | $2.521 | $2.677 |
| 2026-01-06 | $2.556 | $2.479 | $2.632 |
| 2026-01-07 | $2.471 | $2.397 | $2.545 |
| 2026-01-08 | $2.550 | $2.473 | $2.626 |
| 2026-01-09 | $2.466 | $2.392 | $2.540 |
| 2026-01-10 | $2.384 | $2.312 | $2.456 |
| 2026-01-11 | $2.460 | $2.386 | $2.534 |
| 2026-01-12 | $2.539 | $2.462 | $2.615 |
| 2026-01-13 | $2.620 | $2.541 | $2.698 |
| 2026-01-14 | $2.566 | $2.489 | $2.643 |
| 2026-01-15 | $2.648 | $2.568 | $2.727 |
| 2026-01-16 | $2.560 | $2.483 | $2.637 |
| 2026-01-17 | $2.614 | $2.535 | $2.692 |
| 2026-01-18 | $2.643 | $2.563 | $2.722 |
| 2026-01-19 | $2.555 | $2.479 | $2.632 |
| 2026-01-20 | $2.471 | $2.397 | $2.545 |
| 2026-01-21 | $2.550 | $2.473 | $2.626 |
| 2026-01-22 | $2.465 | $2.391 | $2.539 |
| 2026-01-23 | $2.544 | $2.468 | $2.620 |
| 2026-01-24 | $2.460 | $2.386 | $2.534 |
| 2026-01-25 | $2.379 | $2.307 | $2.450 |
| 2026-01-26 | $2.454 | $2.381 | $2.528 |
| 2026-01-27 | $2.533 | $2.457 | $2.609 |
| 2026-01-28 | $2.449 | $2.376 | $2.523 |
| 2026-01-29 | $2.368 | $2.297 | $2.439 |
| 2026-01-30 | $2.444 | $2.370 | $2.517 |
| 2026-01-31 | $2.363 | $2.292 | $2.434 |
| 2026 February | |||
| 2026-02-01 | $2.285 | $2.216 | $2.353 |
| 2026-02-02 | $2.209 | $2.143 | $2.275 |
| 2026-02-03 | $2.221 | $2.155 | $2.288 |
| 2026-02-04 | $2.234 | $2.167 | $2.302 |
| 2026-02-05 | $2.186 | $2.121 | $2.252 |
| 2026-02-06 | $2.224 | $2.157 | $2.291 |
| 2026-02-07 | $2.226 | $2.160 | $2.293 |
| 2026-02-08 | $2.221 | $2.154 | $2.288 |
| 2026-02-09 | $2.292 | $2.223 | $2.361 |
| 2026-02-10 | $2.287 | $2.218 | $2.355 |
| 2026-02-11 | $2.234 | $2.167 | $2.301 |
| 2026-02-12 | $2.305 | $2.236 | $2.374 |
| 2026-02-13 | $2.378 | $2.307 | $2.450 |
| 2026-02-14 | $2.427 | $2.354 | $2.499 |
| 2026-02-15 | $2.346 | $2.276 | $2.417 |
| 2026-02-16 | $2.421 | $2.349 | $2.494 |
| 2026-02-17 | $2.341 | $2.271 | $2.411 |
| 2026-02-18 | $2.264 | $2.196 | $2.332 |
| 2026-02-19 | $2.336 | $2.266 | $2.406 |
| 2026-02-20 | $2.304 | $2.235 | $2.373 |
| 2026-02-21 | $2.377 | $2.306 | $2.449 |
| 2026-02-22 | $2.414 | $2.341 | $2.486 |
| 2026-02-23 | $2.491 | $2.416 | $2.566 |
| 2026-02-24 | $2.427 | $2.354 | $2.500 |
| 2026-02-25 | $2.488 | $2.414 | $2.563 |
| 2026-02-26 | $2.406 | $2.334 | $2.478 |
| 2026-02-27 | $2.436 | $2.363 | $2.509 |
| 2026-02-28 | $2.514 | $2.439 | $2.590 |
| 2026 March | |||
| 2026-03-01 | $2.434 | $2.361 | $2.507 |
| 2026-03-02 | $2.447 | $2.374 | $2.521 |
| 2026-03-03 | $2.366 | $2.295 | $2.437 |
| 2026-03-04 | $2.317 | $2.247 | $2.386 |
| 2026-03-05 | $2.256 | $2.189 | $2.324 |
| 2026-03-06 | $2.328 | $2.258 | $2.398 |
| 2026-03-07 | $2.251 | $2.184 | $2.319 |
| 2026-03-08 | $2.177 | $2.111 | $2.242 |
| 2026-03-09 | $2.193 | $2.127 | $2.259 |
| 2026-03-10 | $2.121 | $2.057 | $2.184 |
| 2026-03-11 | $2.136 | $2.072 | $2.201 |
| 2026-03-12 | $2.141 | $2.077 | $2.206 |
| 2026-03-13 | $2.078 | $2.016 | $2.140 |
| 2026-03-14 | $2.009 | $1.949 | $2.070 |
| 2026-03-15 | $2.063 | $2.001 | $2.125 |
| 2026-03-16 | $2.095 | $2.032 | $2.157 |
| 2026-03-17 | $2.068 | $2.006 | $2.130 |
| 2026-03-18 | $2.002 | $1.942 | $2.062 |
| 2026-03-19 | $1.970 | $1.911 | $2.030 |
| 2026-03-20 | $2.026 | $1.966 | $2.087 |
| 2026-03-21 | $2.075 | $2.013 | $2.137 |
| 2026-03-22 | $2.007 | $1.946 | $2.067 |
| 2026-03-23 | $1.982 | $1.923 | $2.042 |
| 2026-03-24 | $1.926 | $1.868 | $1.984 |
| 2026-03-25 | $1.933 | $1.875 | $1.991 |
| 2026-03-26 | $1.995 | $1.935 | $2.055 |
| 2026-03-27 | $1.956 | $1.898 | $2.015 |
| 2026-03-28 | $2.019 | $1.958 | $2.080 |
| 2026-03-29 | $2.005 | $1.944 | $2.065 |
| 2026-03-30 | $1.969 | $1.910 | $2.028 |
| 2026-03-31 | $1.904 | $1.847 | $1.961 |
| 2026 April | |||
| 2026-04-01 | $1.849 | $1.793 | $1.904 |
| 2026-04-02 | $1.832 | $1.777 | $1.887 |
| 2026-04-03 | $1.771 | $1.718 | $1.824 |
| 2026-04-04 | $1.727 | $1.676 | $1.779 |
| 2026-04-05 | $1.742 | $1.690 | $1.794 |
| 2026-04-06 | $1.754 | $1.702 | $1.807 |
| 2026-04-07 | $1.749 | $1.697 | $1.802 |
| 2026-04-08 | $1.744 | $1.692 | $1.797 |
| 2026-04-09 | $1.800 | $1.746 | $1.854 |
| 2026-04-10 | $1.741 | $1.688 | $1.793 |
| 2026-04-11 | $1.683 | $1.633 | $1.734 |
| 2026-04-12 | $1.656 | $1.606 | $1.705 |
| 2026-04-13 | $1.628 | $1.580 | $1.677 |
| 2026-04-14 | $1.680 | $1.630 | $1.731 |
| 2026-04-15 | $1.734 | $1.682 | $1.786 |
| 2026-04-16 | $1.789 | $1.736 | $1.843 |
| 2026-04-17 | $1.730 | $1.678 | $1.782 |
| 2026-04-18 | $1.673 | $1.623 | $1.723 |
| 2026-04-19 | $1.618 | $1.569 | $1.666 |
| 2026-04-20 | $1.596 | $1.548 | $1.644 |
| 2026-04-21 | $1.618 | $1.569 | $1.666 |
| 2026-04-22 | $1.616 | $1.567 | $1.664 |
| 2026-04-23 | $1.667 | $1.617 | $1.717 |
| 2026-04-24 | $1.612 | $1.564 | $1.660 |
| 2026-04-25 | $1.568 | $1.521 | $1.615 |
| 2026-04-26 | $1.516 | $1.471 | $1.562 |
| 2026-04-27 | $1.512 | $1.466 | $1.557 |
| 2026-04-28 | $1.489 | $1.444 | $1.534 |
| 2026-04-29 | $1.440 | $1.397 | $1.483 |
| 2026-04-30 | $1.486 | $1.441 | $1.530 |
| 2026 May | |||
| 2026-05-01 | $1.465 | $1.421 | $1.509 |
| 2026-05-02 | $1.484 | $1.439 | $1.528 |
| 2026-05-03 | $1.525 | $1.479 | $1.570 |
| 2026-05-04 | $1.573 | $1.526 | $1.621 |
| 2026-05-05 | $1.605 | $1.557 | $1.653 |
| 2026-05-06 | $1.594 | $1.546 | $1.642 |
| 2026-05-07 | $1.628 | $1.579 | $1.677 |
| 2026-05-08 | $1.680 | $1.630 | $1.730 |
| 2026-05-09 | $1.734 | $1.682 | $1.786 |
| 2026-05-10 | $1.676 | $1.626 | $1.727 |
| 2026-05-11 | $1.621 | $1.572 | $1.670 |
| 2026-05-12 | $1.567 | $1.520 | $1.614 |
| 2026-05-13 | $1.563 | $1.516 | $1.610 |
| 2026-05-14 | $1.553 | $1.507 | $1.600 |
| 2026-05-15 | $1.535 | $1.489 | $1.581 |
| 2026-05-16 | $1.484 | $1.439 | $1.528 |
| 2026-05-17 | $1.491 | $1.446 | $1.536 |
| 2026-05-18 | $1.506 | $1.460 | $1.551 |
| 2026-05-19 | $1.535 | $1.489 | $1.581 |
| 2026-05-20 | $1.540 | $1.493 | $1.586 |
| 2026-05-21 | $1.503 | $1.458 | $1.548 |
| 2026-05-22 | $1.543 | $1.497 | $1.589 |
| 2026-05-23 | $1.581 | $1.533 | $1.628 |
| 2026-05-24 | $1.528 | $1.483 | $1.574 |
| 2026-05-25 | $1.480 | $1.435 | $1.524 |
| 2026-05-26 | $1.470 | $1.426 | $1.514 |
| 2026-05-27 | $1.477 | $1.433 | $1.522 |
| 2026-05-28 | $1.485 | $1.440 | $1.529 |
| 2026-05-29 | $1.458 | $1.414 | $1.502 |
| 2026-05-30 | $1.505 | $1.459 | $1.550 |
| 2026-05-31 | $1.491 | $1.446 | $1.536 |
| 2026 June | |||
| 2026-06-01 | $1.477 | $1.433 | $1.522 |
| 2026-06-02 | $1.428 | $1.386 | $1.471 |
| 2026-06-03 | $1.426 | $1.383 | $1.469 |
| 2026-06-04 | $1.438 | $1.395 | $1.481 |
| 2026-06-05 | $1.475 | $1.431 | $1.519 |
| 2026-06-06 | $1.522 | $1.476 | $1.568 |
| 2026-06-07 | $1.565 | $1.518 | $1.612 |
| 2026-06-08 | $1.581 | $1.533 | $1.628 |
| 2026-06-09 | $1.631 | $1.582 | $1.680 |
| 2026-06-10 | $1.683 | $1.632 | $1.733 |
| 2026-06-11 | $1.687 | $1.637 | $1.738 |
| 2026-06-12 | $1.631 | $1.583 | $1.680 |
| 2026-06-13 | $1.617 | $1.569 | $1.666 |
| 2026-06-14 | $1.669 | $1.619 | $1.719 |
| 2026-06-15 | $1.639 | $1.590 | $1.688 |
| 2026-06-16 | $1.691 | $1.641 | $1.742 |
| 2026-06-17 | $1.635 | $1.586 | $1.684 |
| 2026-06-18 | $1.581 | $1.534 | $1.629 |
| 2026-06-19 | $1.615 | $1.566 | $1.663 |
| 2026-06-20 | $1.561 | $1.515 | $1.608 |
| 2026-06-21 | $1.527 | $1.482 | $1.573 |
| 2026-06-22 | $1.554 | $1.508 | $1.601 |
| 2026-06-23 | $1.503 | $1.458 | $1.548 |
| 2026-06-24 | $1.508 | $1.462 | $1.553 |
| 2026-06-25 | $1.459 | $1.415 | $1.503 |
| 2026-06-26 | $1.505 | $1.460 | $1.551 |
| 2026-06-27 | $1.456 | $1.412 | $1.499 |
| 2026-06-28 | $1.448 | $1.405 | $1.492 |
| 2026-06-29 | $1.400 | $1.358 | $1.442 |
| 2026-06-30 | $1.354 | $1.313 | $1.395 |
| 2026 July | |||
| 2026-07-01 | $1.309 | $1.270 | $1.349 |
| 2026-07-02 | $1.266 | $1.228 | $1.304 |
| 2026-07-03 | $1.224 | $1.187 | $1.261 |
| 2026-07-04 | $1.189 | $1.153 | $1.224 |
| 2026-07-05 | $1.149 | $1.115 | $1.184 |
| 2026-07-06 | $1.186 | $1.150 | $1.222 |
| 2026-07-07 | $1.161 | $1.126 | $1.196 |
| 2026-07-08 | $1.129 | $1.095 | $1.163 |
| 2026-07-09 | $1.092 | $1.059 | $1.124 |
| 2026-07-10 | $1.126 | $1.093 | $1.160 |
| 2026-07-11 | $1.089 | $1.057 | $1.122 |
| 2026-07-12 | $1.057 | $1.025 | $1.088 |
| 2026-07-13 | $1.061 | $1.029 | $1.092 |
| 2026-07-14 | $1.027 | $0.9958 | $1.057 |
| 2026-07-15 | $1.059 | $1.028 | $1.091 |
| 2026-07-16 | $1.089 | $1.056 | $1.122 |
| 2026-07-17 | $1.086 | $1.053 | $1.118 |
| 2026-07-18 | $1.062 | $1.030 | $1.094 |
| 2026-07-19 | $1.027 | $0.9961 | $1.058 |
| 2026-07-20 | $1.024 | $0.9934 | $1.055 |
| 2026-07-21 | $1.057 | $1.025 | $1.089 |
| 2026-07-22 | $1.022 | $0.9912 | $1.053 |
| 2026-07-23 | $1.055 | $1.023 | $1.086 |
| 2026-07-24 | $1.020 | $0.9891 | $1.050 |
| 2026-07-25 | $0.9859 | $0.9563 | $1.015 |
| 2026-07-26 | $1.010 | $0.9795 | $1.040 |
| 2026-07-27 | $1.001 | $0.9713 | $1.031 |
| 2026-07-28 | $1.021 | $0.9904 | $1.052 |
| 2026-07-29 | $1.054 | $1.022 | $1.085 |
| 2026-07-30 | $1.020 | $0.9896 | $1.051 |
| 2026-07-31 | $0.9864 | $0.9568 | $1.016 |
| 2026 August | |||
| 2026-08-01 | $1.018 | $0.9874 | $1.048 |
| 2026-08-02 | $1.035 | $1.004 | $1.066 |
| 2026-08-03 | $1.001 | $0.9708 | $1.031 |
| 2026-08-04 | $0.9737 | $0.9445 | $1.003 |
| 2026-08-05 | $0.9415 | $0.9133 | $0.9698 |
| 2026-08-06 | $0.9104 | $0.8831 | $0.9377 |
| 2026-08-07 | $0.8803 | $0.8539 | $0.9067 |
| 2026-08-08 | $0.9084 | $0.8811 | $0.9356 |
| 2026-08-09 | $0.9029 | $0.8758 | $0.9300 |
| 2026-08-10 | $0.9303 | $0.9024 | $0.9582 |
| 2026-08-11 | $0.9220 | $0.8944 | $0.9497 |
| 2026-08-12 | $0.8916 | $0.8648 | $0.9183 |
| 2026-08-13 | $0.9200 | $0.8924 | $0.9476 |
| 2026-08-14 | $0.9494 | $0.9209 | $0.9779 |
| 2026-08-15 | $0.9283 | $0.9004 | $0.9561 |
| 2026-08-16 | $0.9579 | $0.9292 | $0.9866 |
| 2026-08-17 | $0.9384 | $0.9102 | $0.9665 |
| 2026-08-18 | $0.9073 | $0.8801 | $0.9346 |
| 2026-08-19 | $0.8773 | $0.8510 | $0.9037 |
| 2026-08-20 | $0.9053 | $0.8782 | $0.9325 |
| 2026-08-21 | $0.8754 | $0.8491 | $0.9017 |
| 2026-08-22 | $0.9033 | $0.8762 | $0.9304 |
| 2026-08-23 | $0.9322 | $0.9042 | $0.9601 |
| 2026-08-24 | $0.9619 | $0.9331 | $0.9908 |
| 2026-08-25 | $0.9926 | $0.9629 | $1.022 |
| 2026-08-26 | $0.9663 | $0.9373 | $0.9953 |
| 2026-08-27 | $0.9343 | $0.9063 | $0.9624 |
| 2026-08-28 | $0.9382 | $0.9101 | $0.9664 |
| 2026-08-29 | $0.9682 | $0.9391 | $0.9972 |
| 2026-08-30 | $0.9361 | $0.9081 | $0.9642 |
| 2026-08-31 | $0.9052 | $0.8780 | $0.9323 |
| 2026 September | |||
| 2026-09-01 | $0.8752 | $0.8490 | $0.9015 |
| 2026-09-02 | $0.9032 | $0.8761 | $0.9303 |
| 2026-09-03 | $0.9320 | $0.9040 | $0.9600 |
| 2026-09-04 | $0.9012 | $0.8742 | $0.9282 |
| 2026-09-05 | $0.9234 | $0.8957 | $0.9511 |
| 2026-09-06 | $0.8928 | $0.8660 | $0.9196 |
| 2026-09-07 | $0.8961 | $0.8693 | $0.9230 |
| 2026-09-08 | $0.9084 | $0.8811 | $0.9356 |
| 2026-09-09 | $0.9373 | $0.9092 | $0.9655 |
| 2026-09-10 | $0.9063 | $0.8792 | $0.9335 |
| 2026-09-11 | $0.8764 | $0.8501 | $0.9027 |
| 2026-09-12 | $0.8828 | $0.8564 | $0.9093 |
| 2026-09-13 | $0.9110 | $0.8837 | $0.9383 |
| 2026-09-14 | $0.9401 | $0.9119 | $0.9683 |
| 2026-09-15 | $0.9090 | $0.8817 | $0.9363 |
| 2026-09-16 | $0.9380 | $0.9099 | $0.9662 |
| 2026-09-17 | $0.9070 | $0.8798 | $0.9342 |
| 2026-09-18 | $0.8987 | $0.8717 | $0.9256 |
| 2026-09-19 | $0.8904 | $0.8637 | $0.9171 |
| 2026-09-20 | $0.9188 | $0.8912 | $0.9464 |
| 2026-09-21 | $0.8884 | $0.8618 | $0.9151 |
| 2026-09-22 | $0.9168 | $0.8893 | $0.9443 |
| 2026-09-23 | $0.9460 | $0.9176 | $0.9744 |
| 2026-09-24 | $0.9762 | $0.9469 | $1.006 |
| 2026-09-25 | $0.9439 | $0.9156 | $0.9723 |
| 2026-09-26 | $0.9657 | $0.9367 | $0.9947 |
| 2026-09-27 | $0.9338 | $0.9058 | $0.9618 |
| 2026-09-28 | $0.9636 | $0.9347 | $0.9925 |
| 2026-09-29 | $0.9943 | $0.9645 | $1.024 |
| 2026-09-30 | $0.9615 | $0.9326 | $0.9903 |
| 2026 October | |||
| 2026-10-01 | $0.9297 | $0.9018 | $0.9576 |
| 2026-10-02 | $0.9037 | $0.8766 | $0.9308 |
| 2026-10-03 | $0.8738 | $0.8476 | $0.9000 |
| 2026-10-04 | $0.8716 | $0.8454 | $0.8977 |
| 2026-10-05 | $0.8832 | $0.8567 | $0.9097 |
| 2026-10-06 | $0.8940 | $0.8672 | $0.9208 |
| 2026-10-07 | $0.8644 | $0.8385 | $0.8904 |
| 2026-10-08 | $0.8880 | $0.8613 | $0.9146 |
| 2026-10-09 | $0.8586 | $0.8328 | $0.8843 |
| 2026-10-10 | $0.8607 | $0.8349 | $0.8865 |
| 2026-10-11 | $0.8882 | $0.8615 | $0.9148 |
| 2026-10-12 | $0.9165 | $0.8890 | $0.9440 |
| 2026-10-13 | $0.9458 | $0.9174 | $0.9741 |
| 2026-10-14 | $0.9313 | $0.9033 | $0.9592 |
| 2026-10-15 | $0.9610 | $0.9322 | $0.9898 |
| 2026-10-16 | $0.9743 | $0.9451 | $1.004 |
| 2026-10-17 | $0.9874 | $0.9578 | $1.017 |
| 2026-10-18 | $1.019 | $0.9883 | $1.049 |
| 2026-10-19 | $0.9852 | $0.9556 | $1.015 |
| 2026-10-20 | $1.017 | $0.9861 | $1.047 |
| 2026-10-21 | $0.9830 | $0.9535 | $1.013 |
| 2026-10-22 | $1.014 | $0.9840 | $1.045 |
| 2026-10-23 | $0.9808 | $0.9514 | $1.010 |
| 2026-10-24 | $0.9484 | $0.9200 | $0.9769 |
| 2026-10-25 | $0.9655 | $0.9366 | $0.9945 |
| 2026-10-26 | $0.9964 | $0.9665 | $1.026 |
| 2026-10-27 | $1.028 | $0.9973 | $1.059 |
| 2026-10-28 | $0.9942 | $0.9643 | $1.024 |
| 2026-10-29 | $1.026 | $0.9951 | $1.057 |
| 2026-10-30 | $0.9920 | $0.9622 | $1.022 |
| 2026-10-31 | $0.9592 | $0.9304 | $0.9879 |
| 2026 November | |||
| 2026-11-01 | $0.9898 | $0.9601 | $1.019 |
| 2026-11-02 | $0.9570 | $0.9283 | $0.9857 |
| 2026-11-03 | $0.9254 | $0.8976 | $0.9531 |
| 2026-11-04 | $0.8948 | $0.8679 | $0.9216 |
| 2026-11-05 | $0.9233 | $0.8956 | $0.9510 |
| 2026-11-06 | $0.9528 | $0.9242 | $0.9814 |
| 2026-11-07 | $0.9397 | $0.9115 | $0.9678 |
| 2026-11-08 | $0.9696 | $0.9406 | $0.9987 |
| 2026-11-09 | $1.001 | $0.9706 | $1.031 |
| 2026-11-10 | $0.9675 | $0.9385 | $0.9965 |
| 2026-11-11 | $0.9355 | $0.9074 | $0.9636 |
| 2026-11-12 | $0.9046 | $0.8774 | $0.9317 |
| 2026-11-13 | $0.8768 | $0.8505 | $0.9031 |
| 2026-11-14 | $0.9048 | $0.8777 | $0.9319 |
| 2026-11-15 | $0.8749 | $0.8486 | $0.9011 |
| 2026-11-16 | $0.9028 | $0.8757 | $0.9299 |
| 2026-11-17 | $0.9098 | $0.8825 | $0.9371 |
| 2026-11-18 | $0.9389 | $0.9107 | $0.9670 |
| 2026-11-19 | $0.9078 | $0.8806 | $0.9350 |
| 2026-11-20 | $0.8778 | $0.8514 | $0.9041 |
| 2026-11-21 | $0.8488 | $0.8233 | $0.8742 |
| 2026-11-22 | $0.8410 | $0.8157 | $0.8662 |
| 2026-11-23 | $0.8678 | $0.8418 | $0.8938 |
| 2026-11-24 | $0.8391 | $0.8139 | $0.8643 |
| 2026-11-25 | $0.8114 | $0.7870 | $0.8357 |
| 2026-11-26 | $0.8373 | $0.8121 | $0.8624 |
| 2026-11-27 | $0.8096 | $0.7853 | $0.8339 |
| 2026-11-28 | $0.8354 | $0.8103 | $0.8605 |
| 2026-11-29 | $0.8621 | $0.8362 | $0.8879 |
| 2026-11-30 | $0.8896 | $0.8629 | $0.9163 |
| 2026 December | |||
| 2026-12-01 | $0.9180 | $0.8904 | $0.9455 |
| 2026-12-02 | $0.8965 | $0.8696 | $0.9234 |
| 2026-12-03 | $0.9251 | $0.8973 | $0.9529 |
| 2026-12-04 | $0.9546 | $0.9260 | $0.9833 |
| 2026-12-05 | $0.9231 | $0.8954 | $0.9507 |
| 2026-12-06 | $0.9486 | $0.9201 | $0.9770 |
| 2026-12-07 | $0.9172 | $0.8897 | $0.9447 |
| 2026-12-08 | $0.9063 | $0.8791 | $0.9335 |
| 2026-12-09 | $0.8763 | $0.8500 | $0.9026 |
| 2026-12-10 | $0.8932 | $0.8664 | $0.9200 |
| 2026-12-11 | $0.9217 | $0.8940 | $0.9493 |
| 2026-12-12 | $0.9511 | $0.9226 | $0.9796 |
| 2026-12-13 | $0.9814 | $0.9520 | $1.011 |
| 2026-12-14 | $1.013 | $0.9824 | $1.043 |
| 2026-12-15 | $0.9793 | $0.9499 | $1.009 |
| 2026-12-16 | $0.9469 | $0.9185 | $0.9753 |
| 2026-12-17 | $0.9231 | $0.8954 | $0.9508 |
| 2026-12-18 | $0.9114 | $0.8841 | $0.9388 |
| 2026-12-19 | $0.9113 | $0.8839 | $0.9386 |
| 2026-12-20 | $0.9404 | $0.9121 | $0.9686 |
| 2026-12-21 | $0.9093 | $0.8820 | $0.9365 |
| 2026-12-22 | $0.8792 | $0.8528 | $0.9056 |
| 2026-12-23 | $0.8501 | $0.8246 | $0.8756 |
| 2026-12-24 | $0.8591 | $0.8334 | $0.8849 |
| 2026-12-25 | $0.8307 | $0.8058 | $0.8556 |
| 2026-12-26 | $0.8032 | $0.7791 | $0.8273 |
| 2026-12-27 | $0.7853 | $0.7617 | $0.8088 |
| 2026-12-28 | $0.8104 | $0.7860 | $0.8347 |
| 2026-12-29 | $0.8239 | $0.7992 | $0.8486 |
| 2026-12-30 | $0.8026 | $0.7785 | $0.8267 |
| 2026-12-31 | $0.7761 | $0.7528 | $0.7994 |