| B+ | Brilliant Earth Group, Inc. BRLT | 2.42 | -7.49% | -0.62% | -43.54% | -93.83% |  |
| B+ | Clipper Realty Inc. CLPR | 3.74 | +5.93% | +17.81% | +14.40% | -37.63% |  |
| B+ | Paysafe Limited PSFE-WT | 0.10 | -89.28% | -80.76% | -93.91% | -99.82% |  |
| B+ | Waton Financial Limited Ordinary Shares WTF | 5.16 | +19.28% | -53.32% | -78.30% | -99.50% |  |
| B+ | John Hancock Tax-Advantaged Dividend Income Fund HTD | 24.79 | +2.74% | +8.74% | +30.49% | +130.77% |  |
| B+ | Gulf Island Fabrication, Inc. GIFI | 8.00 | -0.18% | +7.25% | -14.45% | -36.17% |  |
| B+ | Nuveen Dow 30 Dynamic Overwrite Fund DIAX | 14.84 | +4.77% | +12.47% | +23.83% | +85.75% |  |
| B+ | Superior Group of Companies, Inc. SGC | 9.87 | -2.61% | -5.71% | -7.69% | -27.33% |  |
| B+ | Alvotech ALVOW | 1.08 | +33.29% | +38.28% | -20.48% | -61.69% |  |
| B+ | Townsquare Media, Inc. TSQ | 6.29 | +9.43% | +31.01% | +55.08% | +45.02% |  |
| B+ | GoHealth, Inc. GOCO | 3.82 | +5.07% | -1.80% | -60.88% | -95.44% |  |
| B+ | Cantor Equity Partners I, Inc. Class A Ordinary Shares CEPO | 10.50 | +0.20% | +5.39% | +0.43% | -0.21% |  |
| B+ | Summit Midstream Corp. SMC | 21.96 | -2.17% | +2.56% | -22.10% | -48.78% |  |
| B+ | Perimeter Acquisition Corp. I Class A Ordinary Shares PMTR | 10.42 | +0.31% | -0.79% | -1.06% | -10.56% |  |
| B+ | VirnetX Holding Corp VHC | 24.84 | -7.96% | -1.49% | -61.72% | -91.37% |  |
| B+ | Fennec Pharmaceuticals Inc. FENC | 8.13 | -0.51% | +0.68% | +25.10% | +30.12% |  |
| B+ | Coincheck Group N.V. CNCK | 3.60 | -0.78% | -0.06% | +0.43% | -31.10% |  |
| B+ | Gauzy Ltd. Ordinary Shares GAUZ | 5.19 | +2.02% | -28.99% | -57.60% | -97.29% |  |
| B+ | QVC Group Inc. QVCGA | 10.88 | +5.79% | -39.14% | -33.94% | -73.62% |  |
| B+ | ZKH Group Limited ZKH | 3.00 | +1.67% | -26.15% | -35.57% | -72.65% |  |
| B+ | The Gabelli Healthcare & Wellness Trust GRX | 9.21 | +1.96% | +7.90% | +10.60% | +37.62% |  |
| B+ | Youlife Group Inc. American Depositary Shares YOUL | 1.88 | +0.56% | +1.54% | +15.31% | +117.50% |  |
| B+ | Lotus Technology Inc. American Depositary Shares LOT | 1.63 | -0.41% | -3.87% | -61.50% | -97.30% |  |
| B+ | John Hancock Hedged Equity & Income Fund HEQ | 10.72 | +4.58% | +12.44% | +32.32% | +102.92% |  |
| B+ | Tilly's, Inc. TLYS | 1.49 | +14.44% | +29.63% | +37.17% | -7.96% |  |
| B+ | Natural Health Trends Corp. NHTC | 4.40 | -0.51% | +7.60% | +27.26% | +125.92% |  |
| B+ | Velocity Financial, Inc. VEL | 18.74 | +6.18% | +15.84% | +5.24% | +16.61% |  |
| B+ | Global Partners LP GLP-PB | 25.70 | +3.40% | +7.93% | +14.46% | +55.02% |  |
| B+ | The Joint Corp. JYNT | 7.87 | +8.75% | +31.14% | +26.15% | -40.76% |  |
| B+ | Nano Labs Ltd NA | 4.27 | -3.81% | -56.38% | -78.10% | -99.89% |  |
| B+ | Simplify Enhanced Income ETF HIGH | 23.15 | +0.06% | +2.04% | +7.95% | +20.02% |  |
| B+ | Invesco S&P 500 Equal Weight Health Care ETF RSPH | 30.25 | +0.27% | +5.75% | +11.87% | +46.62% |  |
| B+ | Katapult Holdings, Inc. KPLT | 11.74 | -1.52% | -5.74% | -65.47% | -98.09% |  |
| B+ | American Outdoor Brands, Inc. AOUT | 6.80 | +1.05% | +7.46% | +0.87% | -56.57% |  |
| B+ | Apollo Global Management, Inc. APOS | 26.18 | +1.11% | +4.24% | +7.59% | +26.38% |  |
| B+ | iShares U.S. Insurance ETF IAK | 126.00 | +2.35% | +11.12% | +35.20% | +182.87% |  |
| B+ | DBV Technologies S.A. DBVT | 14.25 | +0.78% | -9.36% | -50.79% | -91.09% |  |
| B+ | NexPoint Real Estate Finance, Inc. NREF | 13.17 | +0.33% | +1.99% | +29.61% | +46.48% |  |
| B+ | Yiren Digital Ltd. YRD | 5.56 | +2.06% | +4.40% | -61.50% | -76.89% |  |
| B+ | CF Bankshares Inc. CFBK | 23.35 | +1.86% | +20.36% | +15.83% | +11.80% |  |
| B+ | Annaly Capital Management, Inc. NLY-PF | 25.47 | +1.69% | +5.40% | +11.96% | +63.40% |  |
| B+ | Satellogic Inc. SATLW | 0.17 | -3.86% | +8.83% | -60.71% | -90.18% |  |
| B+ | iShares Currency Hedged MSCI Eurozone ETF HEZU | 43.18 | +2.89% | +12.12% | +30.87% | +183.32% |  |
| B+ | MediaCo Holding Inc. MDIA | 1.05 | -5.01% | +10.64% | -52.98% | -99.63% |  |
| B+ | Nuveen Core Equity Alpha Fund JCE | 15.98 | +3.29% | +16.85% | +25.06% | +132.76% |  |
| B+ | Aware, Inc. AWRE | 2.30 | +2.68% | -4.36% | -30.76% | -72.42% |  |
| B+ | InfraCap MLP ETF AMZA | 38.58 | +6.81% | +13.73% | +35.71% | +262.39% |  |
| B+ | Loop Industries, Inc. LOOP | 1.65 | +13.23% | +33.66% | +2.78% | -85.49% |  |
| B+ | Modiv Inc. MDV | 14.47 | -12.43% | -13.12% | -28.63% | -23.17% |  |
| B+ | Nuveen S&P 500 Dynamic Overwrite Fund SPXX | 17.68 | +3.52% | +12.04% | +28.20% | +115.52% |  |
| B+ | MCGAW | 1.15 | -3.27% | -8.39% | -23.26% | -72.28% |  |
| B+ | White Mountains Insurance Group, Ltd. WTM | 1,899.87 | +2.54% | +12.34% | +2.91% | +32.33% |  |
| B+ | RBB Bancorp RBB | 18.87 | +3.59% | +16.86% | +34.25% | +54.29% |  |
| B+ | ReNew Energy Global plc RNWWW | 0.02 | +73.12% | +11.28% | -37.91% | -98.42% |  |
| B+ | Athene Holding Ltd. ATH-PD | 17.61 | +1.56% | +1.81% | -1.49% | -15.18% |  |
| B+ | FolioBeyond Alternative Income and Interest Rate Hedge ETF RISR | 35.82 | -0.86% | +3.53% | +8.62% | +50.07% |  |
| B+ | Catalyst Bancorp, Inc. CLST | 14.25 | +0.71% | +1.31% | -1.73% | +13.48% |  |
| B+ | Tidal Trust II - Defiance S&P 500 Enhanced Options & 0DTE Income ETF WDTE | 33.39 | -1.40% | +4.21% | +9.77% | +45.99% |  |
| B+ | Virtus Private Credit ETF VPC | 18.62 | +1.60% | +8.87% | +26.62% | +112.42% |  |
| B+ | Grove Collaborative Holdings, Inc. GROV | 1.30 | +3.68% | +2.28% | -36.19% | -97.49% |  |
| B+ | Mesabi Trust MSB | 34.46 | +4.32% | +16.69% | +62.68% | +285.42% |  |
| B+ | Leverage Shares 2X Long GLXY Daily ETF GLGG | 25.70 | +2.25% | +26.55% | +73.19% | +861.94% |  |
| B+ | CTW Cayman Class A Ordinary Shares CTW | 2.15 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| B+ | Hitek Global Inc. HKIT | 2.04 | -7.60% | +157.01% | -52.12% | -84.00% |  |
| B+ | Xtrackers MSCI Europe Hedged Equity ETF DBEU | 47.22 | +2.09% | +9.22% | +28.24% | +171.92% |  |
| B+ | FIGX Capital Acquisition Corp. FIGX | 10.03 | +0.00% | -0.07% | +0.04% | +0.44% |  |
| B+ | Sound Group Inc. SOGP | 14.78 | +8.82% | -5.18% | -85.03% | -99.92% |  |
| B+ | Defiance Leveraged Long Income PLTR ETF PLT | 23.56 | -3.22% | -0.18% | +24.71% | +235.19% |  |
| B+ | UWM Holdings Corporation UWMC-WT | 0.08 | -4.77% | -20.03% | -56.68% | -99.31% |  |
| B+ | EVgo, Inc. EVGOW | 0.18 | +1.76% | -5.91% | -72.37% | -99.81% |  |
| B+ | Anebulo Pharmaceuticals, Inc. ANEB | 2.54 | +1.74% | -17.20% | -63.87% | -97.01% |  |
| B+ | First Trust International Developed Cap Strength ETF FICS | 38.12 | +2.06% | +5.44% | +10.89% | +54.06% |  |
| B+ | Senstar Technologies Ltd. SNT | 4.86 | +0.92% | +20.20% | -0.18% | -52.82% |  |
| B+ | Alerian MLP Index ETN AMJB | 29.41 | +0.60% | +6.27% | +21.03% | +84.78% |  |
| B+ | WaFd, Inc. WAFDP | 16.50 | +0.23% | +6.43% | +3.57% | +16.37% |  |
| B+ | Falcon's Beyond Global, Inc. Class A Common Stock FBYD | 11.48 | -9.00% | -9.47% | -44.63% | -86.00% |  |
| B+ | Adagene Inc. ADAG | 1.79 | -4.56% | -35.91% | -74.75% | -97.57% |  |
| B+ | Prenetics Global Limited PRENW | 0.02 | -31.24% | -32.68% | -86.44% | -99.46% |  |
| B+ | SWK Holdings Corporation SWKH | 16.16 | -1.23% | +4.51% | +20.34% | +18.62% |  |
| B+ | TH International Limited THCH | 2.71 | -0.25% | -2.18% | +3.86% | -79.68% |  |
| B+ | FatPipe, Inc. Common Stock FATN | 4.00 | +8.08% | -50.06% | -83.61% | -99.93% |  |
| B+ | Annaly Capital Management, Inc. NLY-PG | 25.13 | +1.45% | +8.11% | +12.28% | +56.87% |  |
| B+ | Shimmick Corporation Common Stock SHIM | 2.22 | -0.56% | +17.50% | -52.36% | -88.29% |  |
| B+ | Aldel Financial II Inc. ALDF | 10.48 | +0.23% | +1.46% | +5.09% | +29.61% |  |
| B+ | AmpliTech Group, Inc. AMPGW | 0.29 | +59.50% | -21.71% | -70.25% | -98.54% |  |
| B+ | Solesence, Inc. Common Stock SLSN | 3.23 | +13.81% | +45.01% | +276.82% | +498.65% |  |
| B+ | Escalade, Incorporated ESCA | 11.70 | +6.75% | +19.96% | -1.36% | -2.61% |  |
| B+ | Valneva SE VALN | 9.05 | -3.62% | +6.23% | -51.44% | -92.83% |  |
| B+ | Manhattan Bridge Capital, Inc. LOAN | 4.97 | +1.83% | +6.55% | +14.76% | +41.07% |  |
| B+ | Arch Capital Group Ltd. ACGLN | 17.54 | +1.91% | +2.84% | -5.89% | -17.22% |  |
| B+ | Altisource Portfolio Solutions S.A. ASPS | 9.00 | +9.36% | -11.62% | -29.72% | -93.42% |  |
| B+ | Bold Eagle Acquisition Corp. BEAG | 10.71 | +0.48% | +2.44% | +2.56% | +12.52% |  |
| B+ | Lyell Immunopharma, Inc. LYEL | 16.55 | -8.95% | -6.34% | -19.04% | -92.80% |  |
| B+ | CHS Inc. CHSCL | 25.54 | +1.65% | +2.87% | +2.27% | +15.88% |  |
| B+ | Hamilton Beach Brands Holding Company HBB | 13.76 | +5.20% | -1.59% | -30.17% | -51.66% |  |
| B+ | KraneShares MSCI All China Health Care Index ETF KURE | 19.24 | -0.51% | +10.68% | -1.13% | -33.85% |  |
| B+ | Koss Corporation KOSS | 4.78 | +1.52% | -32.05% | -92.95% | -99.91% |  |
| B+ | iShares MSCI Belgium ETF EWK | 23.26 | +4.85% | +12.27% | +18.06% | +75.84% |  |
| B+ | Wallbox N.V. WBX | 4.77 | +1.47% | -1.04% | -45.39% | -98.92% |  |
| B+ | CHS Inc. CHSCN | 25.11 | +0.60% | +1.80% | +2.08% | +10.86% |  |