| B+ | SOCAW | 0.28 | +3.74% | -2.58% | +13.55% | +60.25% |  |
| B+ | AGNC Investment Corp. AGNCL | 24.62 | -3.14% | +0.80% | +5.43% | +52.15% |  |
| B+ | WisdomTree Europe Hedged Equity Fund HEDJ | 51.77 | +1.53% | +8.75% | +27.32% | +150.22% |  |
| B+ | VirTra, Inc. VTSI | 5.82 | +10.33% | +15.86% | +15.48% | -17.09% |  |
| B+ | Defiance Leveraged Long Income HOOD ETF HOOI | 24.32 | -2.90% | +11.95% | +16.53% | +107.13% |  |
| B+ | BioLineRx Ltd. BLRX | 3.47 | -6.98% | -8.71% | -58.07% | -96.52% |  |
| B+ | Drugs Made In America Acquisition Corp. Ordinary Shares DMAA | 10.31 | +0.11% | +1.45% | +3.12% | +13.07% |  |
| B+ | First Trust Consumer Staples AlphaDEX Fund FXG | 61.27 | +1.86% | +7.20% | +20.04% | +68.06% |  |
| B+ | Algonquin Power & Utilities Cor AQNB | 25.67 | +0.80% | +0.49% | +3.13% | +18.25% |  |
| B+ | Chimera Investment Corporation CIM-PB | 24.13 | +2.08% | +10.46% | +13.59% | +69.23% |  |
| B+ | FONAR Corporation FONR | 15.02 | +3.77% | +6.80% | -9.76% | -41.96% |  |
| B+ | Humacyte, Inc. HUMAW | 0.20 | +12.88% | +64.46% | -22.87% | -95.11% |  |
| B+ | MiNK Therapeutics, Inc. INKT | 13.45 | +26.97% | -51.49% | -77.81% | -99.73% |  |
| B+ | Team, Inc. TISI | 16.27 | -0.70% | -6.49% | -66.90% | -97.49% |  |
| B+ | Lincoln National Corporation LNC-PD | 27.12 | +0.68% | +1.05% | +11.78% | +34.96% |  |
| B+ | Saratoga Investment Corp 6.00% SAT | 25.00 | -0.24% | +1.32% | +3.62% | +21.94% |  |
| B+ | GD Culture Group Limited GDC | 4.13 | -2.99% | +5.03% | -76.08% | -99.97% |  |
| B+ | BIP Bermuda Holdings I Limited BIPI | 17.26 | -4.58% | -9.63% | -15.83% | -26.58% |  |
| B+ | DoubleDown Interactive Co., Ltd. DDI | 8.85 | -3.03% | -15.29% | -27.19% | -72.24% |  |
| B+ | Reinsurance Group of America, Incorporated RZB | 24.93 | +1.09% | +1.39% | +5.28% | +22.56% |  |
| B+ | SPDR S&P Health Care Equipment ETF XHE | 80.40 | +1.12% | +11.37% | +14.32% | +18.97% |  |
| B+ | Westwood Holdings Group, Inc. WHG | 16.74 | +11.06% | +15.24% | +5.39% | -41.79% |  |
| B+ | Eco Wave Power Global AB (publ) WAVE | 7.36 | -15.52% | -36.99% | -68.39% | -98.61% |  |
| B+ | Ascentage Pharma Group International AAPG | 34.30 | -1.06% | +15.16% | +31.81% | +272.73% |  |
| B+ | Dogness (International) Corporation DOGZ | 12.33 | -3.64% | -34.38% | +206.79% | +72.53% |  |
| B+ | Airgain, Inc. AIRG | 4.22 | +2.56% | +30.09% | -16.09% | -55.38% |  |
| B+ | Bassett Furniture Industries, Incorporated BSET | 14.75 | +6.56% | +13.92% | -12.81% | -44.18% |  |
| B+ | Siebert Financial Corp. SIEB | 2.76 | +0.28% | -20.54% | -61.62% | -89.54% |  |
| B+ | First Northwest Bancorp FNWB | 9.00 | +3.97% | +9.33% | +23.71% | -4.02% |  |
| B+ | Heidmar Maritime Holdings Corp. HMR | 1.26 | -11.04% | -44.32% | -75.64% | -99.75% |  |
| B+ | Atlantic International Corp. ATLN | 2.63 | -9.28% | -36.72% | -82.79% | -99.99% |  |
| B+ | Gencor Industries, Inc. GENC | 13.59 | +1.74% | +12.55% | -12.40% | -17.49% |  |
| B+ | Actuate Therapeutics Inc ACTU | 6.70 | -4.78% | +0.55% | +3.03% | -8.81% |  |
| B+ | Artesian Resources Corporation ARTNA | 32.06 | +1.26% | +4.41% | +11.58% | +54.18% |  |
| B+ | FST Corp. KBSX | 1.50 | -13.33% | -47.21% | -62.97% | -99.60% |  |
| B+ | Eagle Point Income Company Inc. EICC | 25.22 | +0.35% | +0.67% | +3.59% | +17.15% |  |
| B+ | iShares Morningstar Small-Cap Growth ETF JKK | 307.42 | +8.23% | +21.72% | -0.36% | +32.73% |  |
| B+ | Hudson Pacific Properties, Inc. HPP-PC | 15.05 | -0.04% | -7.08% | -22.83% | -18.73% |  |
| B+ | Eagle Point Credit Company Inc. ECCU | 25.12 | +0.25% | +2.12% | +4.71% | +24.83% |  |
| B+ | Defiance Leveraged Long + Income SMCI ETF SMCC | 21.47 | +1.60% | +13.66% | +15.42% | +85.67% |  |
| B+ | Sound Point Meridian Capital Inc SPMC | 16.59 | +1.14% | -0.66% | -1.26% | -9.31% |  |
| B+ | ARMOUR Residential REIT, Inc. ARR-PC | 21.64 | +1.84% | +3.14% | +9.54% | +55.64% |  |
| B+ | Yxt.Com Group Holding Ltd YXT | 1.01 | -18.56% | -54.00% | -65.59% | -99.55% |  |
| B+ | Simplify Multi-Qis Alternative ETF QIS | 18.90 | +2.51% | +4.39% | +3.84% | -10.10% |  |
| B+ | First Citizens BancShares, Inc. FCNCO | 22.37 | +1.93% | +1.85% | -2.86% | +10.73% |  |
| B+ | Invesco Mortgage Capital Inc. IVR-PC | 24.67 | +3.57% | +9.00% | +6.45% | +69.42% |  |
| B+ | Live Oak Acquisition Corp. V Class A Ordinary Shares LOKV | 10.23 | +0.90% | -1.92% | -4.70% | -13.49% |  |
| B+ | Bank OZK OZKAP | 16.87 | +0.46% | -3.72% | -10.69% | +3.94% |  |
| B+ | VanEck Biotech ETF BBH | 180.03 | +0.14% | +5.63% | +5.13% | +30.60% |  |
| B+ | FG Merger Corp. FGMC | 10.02 | +0.70% | +0.02% | +3.85% | +17.82% |  |
| B+ | ImmuCell Corporation ICCC | 6.21 | -0.60% | +21.53% | +5.20% | -42.81% |  |
| B+ | ATN International, Inc. ATNI | 14.30 | +4.80% | +8.10% | +1.67% | -33.77% |  |
| B+ | AEye, Inc. LIDRW | 0.16 | -19.80% | -47.21% | -84.66% | -99.97% |  |
| B+ | Janus Henderson Global Artificial Intelligence ETF JHAI | 28.75 | +0.72% | +4.34% | +17.82% | +122.05% |  |
| B+ | Amplify ETF Trust - Amplify SILJ Covered Call ETF SLJY | 27.32 | +2.68% | +5.51% | +13.65% | +70.21% |  |
| B+ | Adamas Trust, Inc. ADAMH | 25.27 | +0.32% | +0.39% | +0.92% | +3.85% |  |
| B+ | SL Green Realty Corp. SLG-PI | 21.44 | +2.64% | +2.27% | +11.60% | +29.16% |  |
| B+ | GreenTree Hospitality Group Ltd. GHG | 2.02 | -0.34% | +0.05% | -26.26% | -75.36% |  |
| B+ | FIGXW | 0.27 | -1.82% | +6.87% | +13.77% | +91.82% |  |
| B+ | SCE Trust V PFD SEC SCE-PK | 23.97 | +2.72% | +8.71% | +8.71% | +26.91% |  |
| B+ | W.R. Berkley Corporation 4.25% WRB-PG | 17.35 | +0.41% | -0.17% | +2.62% | +17.46% |  |
| B+ | Mount Logan Capital Inc. Common Stock MLCI | 7.59 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| B+ | Xtrackers MSCI Eurozone Hedged Equity ETF DBEZ | 54.54 | +2.87% | +12.44% | +28.11% | +147.05% |  |
| B+ | AGNC Investment Corp. AGNCM | 24.61 | +2.19% | +5.99% | +9.61% | +58.42% |  |
| B+ | Greif, Inc. GEF-B | 58.88 | +3.78% | +11.38% | +32.56% | +99.45% |  |
| B+ | Ready Capital Corporation RC-PE | 14.85 | -0.14% | +1.18% | -4.53% | +4.21% |  |
| B+ | ECB Bancorp, Inc. ECBK | 16.26 | -0.98% | +7.73% | +0.76% | +69.40% |  |
| B+ | Kenon Holdings Ltd. KEN | 53.04 | +3.87% | +18.75% | +74.64% | +306.95% |  |
| B+ | Reviva Pharmaceuticals Holdings, Inc. RVPHW | 0.04 | +8.31% | -5.97% | -76.13% | -99.84% |  |
| B+ | The Central and Eastern Europe Fund, Inc. CEE | 15.47 | +6.40% | +17.64% | +28.77% | +47.85% |  |
| B+ | Franklin FTSE Germany ETF FLGR | 32.34 | +3.19% | +13.98% | +16.13% | +81.11% |  |
| B+ | Inpoint Commercial Real Estate Income, Inc. ICR-PA | 21.28 | +2.93% | +1.56% | -12.42% | -25.36% |  |
| B+ | Tidal Trust I SGRT | 26.21 | +0.58% | +5.32% | +17.93% | +117.80% |  |
| B+ | AstroNova, Inc. ALOT | 9.18 | +9.13% | +17.33% | +26.54% | +40.33% |  |
| B+ | Enigmatig Limited EGG | 4.30 | -15.82% | -10.50% | -27.90% | -78.64% |  |
| B+ | Nayax Ltd. NYAX | 42.88 | -10.84% | -17.82% | -16.47% | +1.68% |  |
| B+ | Princeton Bancorp, Inc. BPRN | 32.20 | -1.85% | -2.96% | -2.68% | +27.59% |  |
| B+ | Newbury Street II Acquisition Corp NTWO | 10.35 | +0.70% | +1.49% | +3.25% | +15.72% |  |
| B+ | Brookfield Infrastructure Corpo BIPH | 16.95 | -0.19% | +1.69% | -18.26% | -21.87% |  |
| B+ | CHS Inc. CHSCO | 26.37 | +0.59% | +3.22% | +2.70% | +22.22% |  |
| B+ | MFA Financial, Inc. MFA-PC | 23.88 | +4.83% | +9.33% | +15.85% | +66.90% |  |
| B+ | Gravity Co., Ltd. GRVY | 58.22 | -0.73% | -15.85% | -45.01% | -76.17% |  |
| B+ | Merchants Bancorp MBINM | 24.47 | +1.29% | +8.57% | +13.76% | +49.80% |  |
| B+ | FitLife Brands, Inc. FTLF | 19.31 | +3.90% | +17.94% | +32.56% | +213.72% |  |
| B+ | SB Financial Group, Inc. SBFG | 18.72 | +7.06% | +7.06% | +18.29% | +22.42% |  |
| B+ | GP-Act III Acquisition Corp. GPATW | 0.38 | -3.64% | -21.02% | +5.71% | +64.03% |  |
| B+ | Cartesian Growth Corporation III CGCT | 10.14 | +0.09% | -0.16% | +0.79% | +4.95% |  |
| B+ | Twin Hospitality Group TWNP | 3.78 | -29.36% | -71.28% | -89.11% | -99.98% |  |
| B+ | Fortress Biotech, Inc. FBIOP | 6.98 | +7.01% | +30.68% | +48.11% | +142.77% |  |
| B+ | Sol-Gel Technologies Ltd. SLGL | 35.50 | -7.80% | +5.87% | -28.61% | -94.20% |  |
| B+ | Weitz Core Plus Bond ETF WCPB | 25.57 | +0.44% | +0.58% | +2.40% | +10.13% |  |
| B+ | Digital Realty Trust, Inc. DLR-PK | 24.32 | +0.98% | +1.48% | -4.74% | -3.30% |  |
| B+ | Pharming Group N.V. PHAR | 13.32 | -7.89% | -20.08% | -35.46% | -54.74% |  |
| B+ | Saga Communications, Inc. SGA | 12.13 | +5.13% | +9.90% | +8.83% | +13.73% |  |
| B+ | Surrozen, Inc. SRZN | 13.06 | +10.29% | +0.16% | -54.95% | -96.77% |  |
| B+ | UY Scuti Acquisition Corp. UYSC | 10.18 | +0.44% | +0.34% | +0.90% | +4.45% |  |
| B+ | iShares MSCI Ireland ETF EIRL | 68.55 | +3.70% | +13.00% | +13.60% | +96.82% |  |
| B+ | Virtus Newfleet ABS/MBS ETF VABS | 24.29 | -0.13% | -0.13% | -0.99% | +7.45% |  |
| B+ | Brown Advisory Sustainable Growth ETF BASG | 26.93 | +0.16% | +1.15% | +8.79% | +47.59% |  |
| B+ | First Trust Horizon Managed Volatility Domestic ETF HUSV | 38.11 | +0.60% | +1.63% | +13.39% | +58.14% |  |