| B+ | Blue Water Acquisition Corp III BLUWW | 0.21 | -25.60% | -49.98% | -60.43% | -97.62% |  |
| B+ | PennyMac Mortgage Investment Trust PMTU | 25.63 | +1.55% | +3.79% | +10.01% | +40.06% |  |
| B+ | Eagle Point Income Company Inc. EICA | 24.65 | +1.61% | +1.25% | +1.66% | +30.94% |  |
| B+ | Zacks Quality International ETF QUIZ | 25.69 | -0.30% | +1.00% | +4.30% | +23.03% |  |
| B+ | YieldMax DKNG Option Income Strategy ETF DRAY | 32.00 | -3.31% | -2.51% | -2.25% | -79.13% |  |
| B+ | GDEV Inc. GDEV | 22.59 | +1.66% | +3.89% | -3.88% | -65.16% |  |
| B+ | ZJK Industrial Co., Ltd. ZJK | 2.68 | -12.54% | -33.17% | -77.66% | -99.95% |  |
| B+ | Golden Heaven Group Holdings Ltd. GDHG | 4.01 | +1.00% | -18.75% | -87.94% | -100.00% |  |
| B+ | Fidelity Disruptive Medicine ETF FMED | 26.01 | +0.70% | -6.32% | -0.07% | +21.51% |  |
| B+ | Holley Inc. WT HLLY-WT | 0.15 | -4.59% | -20.08% | -78.78% | -98.43% |  |
| B+ | Bank of America Corporation BML-PG | 20.41 | +0.92% | +0.96% | +3.74% | +23.21% |  |
| B+ | ETC 6 Meridian Hedged Equity-Index Option Strategy ETF SIXH | 37.64 | +0.19% | +1.70% | +14.55% | +63.12% |  |
| B+ | Planet Image International Limited Class A Ordinary Shares YIBO | 1.29 | -8.98% | +2.75% | -70.57% | -98.86% |  |
| B+ | Pearl Diver Credit Company Inc. PDCC | 16.48 | -1.20% | +0.31% | -3.36% | -17.60% |  |
| B+ | Eagle Point Income Company Inc. EICB | 25.14 | -0.41% | +1.06% | +7.81% | +36.61% |  |
| B+ | G. Willi-Food International Ltd. WILC | 21.85 | -1.49% | -0.10% | +9.19% | +5.49% |  |
| B+ | SCE Trust IV SCE-PJ | 23.82 | +1.38% | +5.50% | +3.99% | +32.74% |  |
| B+ | Valens Semiconductor Ltd. WT VLN-WT | 0.07 | -2.75% | -13.15% | -15.19% | -81.39% |  |
| B+ | B. Riley Financial, Inc. RILYL | 5.26 | +1.52% | +11.50% | +13.10% | -7.03% |  |
| B+ | Adamas Trust, Inc. ADAMI | 25.11 | +0.77% | +0.64% | +2.48% | +9.99% |  |
| B+ | OFS Credit Company, Inc. OCCIN | 24.39 | +1.99% | +4.74% | +10.30% | +67.85% |  |
| B+ | AG Mortgage Investment Trust, Inc. MITT-PB | 21.48 | +1.40% | +7.51% | +10.19% | +70.87% |  |
| B+ | Raymond James Financial, Inc. RJF-PB | 25.32 | +0.42% | +0.26% | -1.60% | +12.80% |  |
| B+ | Northern Funds - Northern Trust 2045 Tax-Exempt Distributing Ladder ETF MUNC | 103.09 | +0.01% | +0.38% | +1.38% | +7.38% |  |
| B+ | Stifel Financial Corp. SF-PB | 24.71 | -0.86% | -1.01% | -0.57% | +6.83% |  |
| B+ | Eagle Point Credit Company Inc. ECCV | 23.25 | -0.73% | -1.31% | +2.43% | +33.01% |  |
| B+ | Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052 ENJ | 22.30 | -0.49% | -1.96% | -2.35% | -5.77% |  |
| B+ | McCormick & Company, Incorporated MKC-V | 63.86 | -1.68% | -2.47% | -1.53% | -5.06% |  |
| B+ | Churchill Capital Corp IX Ordinary Shares CCIX | 10.67 | +0.08% | +0.48% | +1.09% | +5.19% |  |
| B+ | The Oncology Institute, Inc. TOIIW | 0.21 | +19.73% | +10.43% | -26.51% | -93.18% |  |
| B+ | Kewaunee Scientific Corporation KEQU | 42.12 | +7.88% | +23.29% | +25.83% | +117.44% |  |
| B+ | Synovus Financial Corp. SNV-PD | 25.32 | +2.05% | +1.58% | +2.89% | +33.03% |  |
| B+ | AleAnna, Inc. ANNA | 3.34 | -1.34% | -1.64% | +3.86% | -19.73% |  |
| B+ | NMPAR | 0.22 | -2.70% | +4.23% | -12.61% | -52.39% |  |
| B+ | Roman DBDR Acquisition Corp. II DRDBU | 10.67 | +0.10% | +1.97% | +5.13% | +31.29% |  |
| B+ | MainStreet Bancshares, Inc. MNSBP | 24.18 | +1.05% | +7.03% | +12.28% | +32.11% |  |
| B+ | Studio City International Holdings Limited MSC | 3.99 | -8.60% | -6.05% | -61.58% | -98.09% |  |
| B+ | Prospect Capital Corporation PSEC-PA | 16.59 | -1.89% | -9.07% | -23.84% | -14.92% |  |
| B+ | Lavoro Limited LVRO | 1.32 | -5.55% | -6.76% | -18.49% | -84.66% |  |
| B+ | UBS ETRACS Alerian MLP Infrastructure Index ETN Series B MLPB | 24.40 | +7.91% | +19.23% | +51.77% | +335.18% |  |
| B+ | Zeo Energy Corp. ZEOWW | 0.06 | +8.78% | -45.52% | -82.84% | -99.94% |  |
| B+ | Triton International Limited TRTN-PA | 25.67 | +0.62% | -3.47% | +2.48% | +26.23% |  |
| B+ | CHECU | 9.98 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| B+ | National Healthcare Properties, Inc. NHPAP | 17.92 | +3.14% | +10.01% | +17.39% | +42.25% |  |
| B+ | Triton International Limited TRTN-PC | 24.60 | +3.85% | +4.77% | +7.35% | +38.09% |  |
| B+ | StoneBridge Acquisition Corporation APACU | 10.01 | -0.10% | -0.73% | +0.32% | +7.31% |  |
| B+ | CCIIW | 0.88 | -3.73% | +6.36% | +6.94% | +14.95% |  |
| B+ | Defiance Daily Target 2x Long PM ETF ZYN | 16.77 | -1.43% | -3.09% | -6.07% | -29.37% |  |
| B+ | NewAmsterdam Pharma Company N.V. NAMSW | 25.11 | -1.58% | +19.46% | -57.32% | +66.63% |  |
| B+ | Saul Centers, Inc. BFS-PD | 21.02 | +3.98% | +4.81% | -0.29% | -3.74% |  |
| B+ | GasLog Partners LP GLOP-PB | 25.95 | +7.05% | +23.32% | +68.95% | +349.78% |  |
| B+ | Eltek Ltd. ELTK | 11.37 | -3.23% | +3.73% | -12.76% | +9.76% |  |
| B+ | First Trust Exchange-Traded Fund IV FPWR | 33.39 | -0.11% | +0.68% | +1.74% | +10.93% |  |
| B+ | Northern Funds - Northern Trust 2035 Tax-Exempt Distributing Ladder ETF MUNB | 101.26 | -0.05% | -0.09% | -0.33% | -1.30% |  |
| B+ | Bristol-Myers Squibb Company Ce CELG-RI | 0.03 | +16.24% | +58.26% | -16.97% | -86.39% |  |
| B+ | Ellomay Capital Ltd. ELLO | 20.95 | -5.35% | -0.75% | -7.18% | -27.76% |  |
| B+ | SAIHEAT Limited SAIH | 7.81 | -0.60% | +1.57% | -62.52% | -99.96% |  |
| B+ | GraniteShares 2x Long ETOR Daily ETF ETRL | 14.33 | +2.04% | -3.81% | -30.98% | -85.90% |  |
| B+ | Andretti Acquisition Corp. II POLE | 10.75 | -0.84% | +0.21% | +3.69% | +23.40% |  |
| B+ | Stabilis Solutions, Inc. SLNG | 4.99 | +4.72% | +70.43% | +60.37% | -9.38% |  |
| B+ | Valley National Bancorp VLYPP | 25.28 | +4.74% | +4.13% | +4.07% | +40.17% |  |
| B+ | B. Riley Financial, Inc. RILYP | 5.16 | +2.07% | +10.41% | +13.46% | -35.81% |  |
| B+ | Eagle Point Credit Company Inc. 6.6875% NT 28 ECCX | 24.95 | +0.58% | +5.12% | +9.96% | +56.04% |  |
| B+ | Perceptive Capital Solutions Corp Class A Ordinary Shares PCSC | 10.72 | -0.23% | -0.52% | +1.94% | +8.67% |  |
| B+ | Horizon Space Acquisition I Corp. HSPOU | 12.90 | -2.94% | +0.07% | +6.10% | +35.48% |  |
| B+ | VinFast Auto Ltd. VFSWW | 0.18 | +21.14% | -20.95% | -86.73% | -99.90% |  |
| B+ | Sound Financial Bancorp, Inc. SFBC | 44.20 | +4.31% | +16.56% | +12.15% | +10.06% |  |
| B+ | TLNCU | 10.25 | -0.10% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| B+ | F/m Compoundr High Yield Bond ETF CPHY | 50.56 | +0.51% | +0.61% | +1.57% | +5.89% |  |
| B+ | EGH Acquisition Corporation EGHAU | 10.49 | +0.21% | +0.74% | +3.79% | +20.25% |  |
| B+ | ALPS Disruptive Technologies ETF DTEC | 51.18 | +2.29% | +10.96% | +16.63% | +66.23% |  |
| B+ | Vroom, Inc. VRM | 23.50 | -2.47% | +5.28% | -84.92% | -99.95% |  |
| B+ | Rithm Acquisition Corp. RAC | 10.39 | -0.17% | +0.13% | +1.89% | +9.73% |  |
| B+ | El Paso Energy Capital Trust I PFD CV TR SECS EP-PC | 49.45 | +4.30% | +4.52% | +7.43% | +33.25% |  |
| B+ | NexPoint Diversified Real Estate Trust NXDT-PA | 14.12 | -0.94% | +0.45% | -3.12% | -11.95% |  |
| B+ | CNB Financial Corporation CCNEP | 24.91 | +2.69% | +3.63% | +5.50% | +40.63% |  |
| B+ | Advisor Managed Portfolios TOT | 21.26 | +4.19% | +7.67% | +20.95% | +112.67% |  |
| B+ | Gores Holdings X, Inc. GTEN | 10.37 | +0.23% | +0.35% | +1.93% | +8.42% |  |
| B+ | Magyar Bancorp, Inc. MGYR | 17.24 | +0.22% | +7.54% | +7.80% | +69.90% |  |
| B+ | National Healthcare Properties, Inc. NHPBP | 17.67 | +1.11% | +1.80% | +1.41% | +17.54% |  |
| B+ | Aldel Financial II Inc. ALDFU | 10.75 | +0.00% | +2.22% | +3.63% | +23.03% |  |
| B+ | Stellar V Capital Corp. SVCCU | 10.65 | +0.61% | +0.95% | +3.55% | +14.77% |  |
| B+ | Howmet Aerospace Inc. HWM-P | 68.99 | -8.30% | -0.75% | +1.64% | +116.56% |  |
| B+ | byNordic Acquisition Corporation BYNO | 12.15 | +0.40% | +1.08% | +8.50% | +42.73% |  |
| B+ | F/m Compoundr U.S. Aggregate Bond ETF CPAG | 101.94 | +0.36% | +0.73% | +2.27% | +10.91% |  |
| B+ | VictoryShares Pioneer Asset-Based Income ETF ABI | 24.98 | -0.04% | +0.22% | +0.72% | +3.83% |  |
| B+ | ProCap Acquisition Corp PCAP | 10.29 | -0.76% | -0.54% | +1.65% | +5.18% |  |
| B+ | ProShares Ultra S&P 500 Equal Weight URSP | 39.40 | -96.08% | -95.92% | -99.99% | -100.00% |  |
| B+ | Haymaker Acquisition Corp. III HYAC | 11.32 | +0.54% | +1.88% | +6.97% | +27.87% |  |
| B+ | Virtus Convertible & Income Fund NCV-PA | 21.74 | +1.06% | +1.28% | +2.64% | +15.90% |  |
| B+ | Axiom Intelligence Acquisition Corp 1 AXIN | 10.07 | -0.04% | +0.13% | +0.92% | +5.08% |  |
| B+ | GigCapital7 Corp. GIGGU | 11.45 | +10.09% | +11.20% | +14.33% | +28.23% |  |
| B+ | Columbus Acquisition Corp COLAU | 10.65 | +0.92% | +1.76% | +3.17% | +12.13% |  |
| B+ | Cal Redwood Acquisition Corp. CRAQU | 10.33 | +0.11% | +0.84% | +1.55% | +6.98% |  |
| B+ | First Seacoast Bancorp FSEA | 11.70 | +2.97% | +8.05% | +7.86% | -2.22% |  |
| B+ | Empire State Realty OP, L.P. FISK | 7.15 | +19.19% | +39.67% | +88.26% | +500.45% |  |
| B+ | Siddhi Acquisition Corp SDHI | 10.21 | +0.50% | +0.40% | +2.11% | +7.18% |  |
| B+ | Granite Real Estate Investment Trust GRP-UN | 55.72 | +1.13% | +2.71% | +25.50% | +45.95% |  |
| B+ | Toyota Motor Corporation ADRhedged TMH | 57.39 | -1.03% | -0.47% | +6.55% | +34.11% |  |
| B+ | Stellar V Capital Corp. Class A Ordinary Shares SVCC | 10.30 | +0.19% | +1.90% | +3.00% | +10.34% |  |