| A+ | OPPE | 49.12 | -0.52% | +8.53% | +26.19% | +156.55% |  |
| A+ | Synchrony Financial SYF-PB | 25.95 | +2.06% | +3.21% | +9.61% | +47.21% |  |
| A | Twin Oak Short Horizon Absolute Return ETF TOAK | 28.13 | +71.21% | +73.37% | +207.20% | +3,117.55% |  |
| A+ | State Street Corporation STT-PG | 23.21 | +1.15% | +1.47% | -2.05% | +3.78% |  |
| B+ | Molecular Partners AG MOLN | 3.71 | -1.70% | -4.77% | -35.56% | -83.89% |  |
| A+ | John Hancock Multifactor Small Cap ETF JHSC | 41.70 | +0.99% | +15.06% | +31.07% | +133.70% |  |
| A+ | Yalla Group Limited YALA | 7.51 | -4.37% | +11.15% | -53.13% | -82.88% |  |
| A+ | Euroseas Ltd. ESEA | 59.03 | +9.70% | +47.91% | +113.10% | +595.98% |  |
| A+ | SBC Medical Group Holdings Incorporated SBC | 4.36 | -1.31% | -0.10% | +14.26% | -86.50% |  |
| A | First Trust Dow Jones International Internet ETF FDNI | 39.01 | +4.79% | +18.04% | -18.87% | -48.51% |  |
| A | QVC, Inc. 6.250% Senior Secured QVCC | 10.23 | +5.90% | +14.11% | +16.88% | +43.07% |  |
| A+ | One Liberty Properties, Inc. OLP | 22.06 | -1.24% | +7.84% | +16.22% | +80.43% |  |
| A+ | Associated Banc-Corp ASBA | 24.79 | -0.91% | +5.06% | +22.11% | +113.25% |  |
| A+ | SPDR Portfolio Europe ETF SPEU | 50.21 | -0.07% | +13.23% | +28.67% | +154.51% |  |
| E | ProShares UltraPro Short 20+ Year Treasury TTT | 67.08 | +1.84% | +9.55% | +6.47% | +208.69% |  |
| A+ | Nicholas Global Equity and Income ETF GIAX | 17.51 | +1.96% | +7.31% | +11.45% | +81.94% |  |
| A+ | Fidelity International High Dividend ETF FIDI | 24.68 | -0.60% | +5.90% | +21.51% | +100.63% |  |
| A+ | Nature's Sunshine Products, Inc. NATR | 15.46 | -0.41% | +13.91% | +15.41% | +14.68% |  |
| A+ | Alliance Bernstein - Tax-Aware Short Duration - ETF TAFI | 25.28 | -0.26% | +1.39% | +2.31% | +14.57% |  |
| A+ | Ituran Location and Control Ltd. ITRN | 35.32 | +2.50% | +17.96% | +19.86% | +64.19% |  |
| B | Formidable Fortress ETF KONG | 30.56 | +0.73% | +2.62% | +3.18% | +37.37% |  |
| A+ | Flaherty & Crumrine Total Return Fund Inc. FLC | 17.81 | +0.43% | +3.94% | +2.02% | +26.65% |  |
| A+ | Sturm, Ruger & Company, Inc. RGR | 43.07 | -0.31% | -0.15% | +9.07% | +2.69% |  |
| A+ | Vasta Platform Limited VSTA | 4.95 | -1.64% | +1.76% | -61.54% | -83.59% |  |
| A+ | iShares Dow Jones U.S. ETF IYY | 161.95 | +1.64% | +14.10% | +32.30% | +184.79% |  |
| A+ | First Horizon Corporation FHN-PC | 25.38 | +1.24% | +3.85% | +5.17% | +27.29% |  |
| A+ | Solaris Resources Inc. SLSR | 6.40 | +2.22% | -0.92% | +12.78% | -48.81% |  |
| A | Hartford Multifactor Emerging Markets ETF ROAM | 28.04 | +1.54% | +13.17% | +13.51% | +57.46% |  |
| A+ | PIMCO Senior Loan Active Exchange-Traded Fund LONZ | 50.72 | +0.11% | +1.75% | +9.93% | +56.78% |  |
| A+ | John Hancock Multifactor Developed International ETF JHMD | 40.10 | +0.51% | +11.15% | +18.27% | +100.56% |  |
| A+ | Invesco BuyBack Achievers ETF PKW | 132.01 | +1.90% | +13.82% | +32.32% | +168.01% |  |
| A+ | SEI DBi Multi-Strategy Alternative ETF QALT | 25.43 | -0.42% | +0.16% | +2.50% | +14.40% |  |
| B | BUI | 26.29 | +4.17% | +7.64% | +8.70% | +61.95% |  |
| A+ | Franklin Street Properties Corp. FSP | 1.61 | +2.11% | +18.09% | +19.31% | -55.20% |  |
| A+ | Webus International Limited Ordinary Shares WETO | 1.96 | +2.91% | -47.41% | -73.93% | -99.88% |  |
| C | ProShares Trust NVDB | 30.21 | -3.26% | -1.11% | +10.29% | +107.25% |  |
| A | Calamos Nasdaq Equity & Income ETF CANQ | 29.93 | +0.04% | +4.55% | +12.47% | +77.08% |  |
| D | Lyra Therapeutics, Inc. LYRA | 6.63 | +9.02% | -7.05% | -63.28% | -99.71% |  |
| A+ | JHPI | 23.18 | +0.74% | -1.68% | -0.54% | +28.79% |  |
| A+ | Cohen & Steers Total Return Realty Fund, Inc. RFI | 12.08 | -0.78% | +17.15% | +31.34% | +92.77% |  |
| A+ | Bank of America Corporation BAC-PB | 25.30 | +0.24% | +2.32% | +4.85% | +21.96% |  |
| A+ | First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT | 53.12 | +3.08% | +24.59% | +29.46% | +92.16% |  |
| A+ | John B. Sanfilippo & Son, Inc. JBSS | 63.88 | -0.45% | +7.31% | +11.82% | +22.88% |  |
| A+ | Limoneira Company LMNR | 14.81 | +3.06% | +3.40% | -5.97% | -19.98% |  |
| A+ | Old National Bancorp ONBPP | 25.27 | +0.44% | +0.45% | +0.38% | +8.18% |  |
| B+ | Morgan Stanley MS-PE | 25.47 | +0.87% | +2.86% | +2.44% | +17.29% |  |
| B+ | Velocity Financial, Inc. VEL | 18.25 | -0.36% | +5.63% | +11.97% | +9.86% |  |
| A+ | T. Rowe Price Dividend Growth ETF TDVG | 43.89 | +1.49% | +7.14% | +20.96% | +98.76% |  |
| A | Global X MSCI SuperDividend EAFE ETF EFAS | 18.89 | +1.69% | +9.93% | +21.27% | +108.11% |  |
| A+ | VanEck Green Bond ETF GRNB | 24.42 | +0.07% | +0.94% | -1.41% | -1.47% |  |
| D | Ruanyun Edai Technology Inc. Ordinary shares RYET | 1.41 | -4.02% | -27.77% | -64.53% | -99.53% |  |
| B+ | ImmuCell Corporation ICCC | 6.60 | -4.50% | +17.62% | -2.04% | -47.05% |  |
| A+ | Oxford Lane Capital Corp. OXLCN | 24.35 | +0.64% | -3.26% | +2.32% | +40.07% |  |
| A | STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 GJS | 23.10 | -0.77% | +0.92% | +4.22% | +26.65% |  |
| B+ | Airgain, Inc. AIRG | 4.29 | -1.81% | +24.36% | -14.51% | -61.59% |  |
| B | AstraZeneca PLC ADRHedged ETF AZNH | 48.76 | -8.21% | -7.15% | -3.90% | +4.05% |  |
| A+ | Duos Technologies Group, Inc. DUOT | 7.34 | +1.02% | -0.25% | -38.21% | -72.00% |  |
| A+ | AXIS Capital Holdings Limited AXS-PE | 21.49 | +0.80% | +1.86% | +2.46% | +39.18% |  |
| - | ESLG | 25.05 | +0.00% | +0.00% | +0.00% | +0.00% | - |
| A+ | MFS High Yield Municipal Trust CMU | 3.46 | +0.01% | +7.93% | +6.18% | +11.27% |  |
| A+ | Dynex Capital, Inc. DX-PC | 25.68 | +2.14% | +10.78% | +11.28% | +61.16% |  |
| B+ | The York Water Company YORW | 30.20 | +3.10% | +1.55% | +13.76% | -12.50% |  |
| A+ | AB International Low Volatility Equity ETF ILOW | 42.78 | -2.36% | +1.22% | +19.31% | +160.93% |  |
| A+ | Neuberger Berman Short Duration Income ETF NBSD | 51.19 | +0.02% | +1.39% | +4.77% | +26.46% |  |
| B+ | Clipper Realty Inc. CLPR | 3.90 | -0.11% | +8.12% | +7.39% | -53.16% |  |
| A+ | SPDR S&P 400 Mid Cap Value ETF MDYV | 83.30 | +0.24% | +12.04% | +26.12% | +101.66% |  |
| A+ | BGLWW | 0.55 | -5.62% | +6.25% | -24.92% | -74.91% |  |
| A+ | Vanguard Materials Index Fund VAW | 204.51 | +1.01% | +4.95% | +21.44% | +73.64% |  |
| B | CoinShares Bitcoin Futures Leveraged Strategy ETF BTFX | 57.80 | +17.42% | -3.85% | +111.55% | +1,348.83% |  |
| A+ | Banco Bradesco S.A. BBDO | 2.86 | +8.95% | +21.21% | +17.14% | +38.59% |  |
| A+ | Carriage Services, Inc. CSV | 43.90 | +4.25% | +20.76% | +57.48% | +125.29% |  |
| A+ | First Trust Indxx Aerospace & Defense ETF MISL | 41.12 | +1.65% | +2.29% | +13.19% | +135.00% |  |
| A+ | MetLife, Inc. MET-PF | 20.80 | +2.39% | +4.44% | +3.49% | +7.89% |  |
| A+ | ProShares Trust PLTA | 33.48 | -2.43% | +3.39% | +27.57% | +268.17% |  |
| A+ | Exchange Traded Concepts Trust BDBT | 25.58 | -0.13% | +0.54% | +1.81% | +11.19% |  |
| D | Apimeds Pharmaceuticals US, Inc APUS | 1.78 | -1.45% | -11.62% | -41.94% | -95.41% |  |
| B | Splash Beverage Group, Inc. SBEV | 2.39 | -11.24% | -12.72% | -55.47% | -99.89% |  |
| E- | Rail Vision Ltd. RVSNW | 0.07 | -3.18% | -60.14% | -81.72% | -100.00% |  |
| A+ | Invesco DWA Momentum ETF PDP | 117.33 | +1.83% | +14.01% | +23.64% | +148.85% |  |
| A+ | Sunrise Realty Trust, Inc. SUNS | 10.40 | +8.55% | +17.38% | +40.35% | +362.87% |  |
| A+ | Global X MSCI China Consumer Discretionary ETF CHIQ | 24.32 | +6.84% | +25.72% | -4.66% | -32.70% |  |
| A+ | Graham Holdings Company GHC | 1,163.40 | -0.26% | +9.17% | +7.35% | +57.66% |  |
| C | HomesToLife Ltd HTLM | 3.40 | -8.78% | +13.16% | -14.17% | -23.38% |  |
| E | Dermata Therapeutics, Inc. DRMA | 4.98 | -6.66% | -43.51% | -94.39% | -100.00% |  |
| B+ | Senstar Technologies Ltd. SNT | 5.00 | -1.78% | +25.68% | -4.73% | -55.56% |  |
| A+ | Columbia U.S. Equity Income ETF EQIN | 46.47 | +1.58% | +6.46% | +21.46% | +96.41% |  |
| A+ | AdvisorShares Focused Equity ETF CWS | 68.38 | +1.90% | +8.17% | +17.30% | +86.61% |  |
| A+ | Putnam ESG Ultra Short ETF PULT | 50.79 | +0.07% | +1.49% | +8.55% | +43.64% |  |
| A+ | The Gorman-Rupp Company GRC | 46.34 | +2.40% | +3.84% | +20.78% | +28.79% |  |
| A+ | FlexShares International Quality Dividend Index Fund IQDF | 28.69 | +0.24% | +11.50% | +17.38% | +108.89% |  |
| A+ | Global X HealthTech ETF HEAL | 32.02 | +2.40% | +30.34% | -14.62% | -50.24% |  |
| C | InterCure Ltd. INCR | 1.64 | +6.76% | -15.04% | -27.60% | -96.77% |  |
| E | NETDW | 0.28 | -39.03% | -60.17% | -39.52% | -95.26% |  |
| B+ | Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | 16.18 | +0.78% | +7.86% | +20.22% | +85.37% |  |
| A+ | iShares Interest Rate Hedged High Yield Bond ETF HYGH | 86.67 | +0.65% | +3.48% | +4.29% | +38.91% |  |
| C | RCI Hospitality Holdings, Inc. RICK | 30.03 | +4.98% | +18.19% | +5.37% | -11.15% |  |
| A+ | Riley Exploration Permian, Inc. REPX | 27.23 | +3.22% | -19.08% | +10.66% | +108.75% |  |
| A+ | Alto Neuroscience, Inc. ANRO | 4.11 | -7.33% | -9.28% | -45.97% | -71.91% |  |
| A | Direxion Daily FTSE Europe Bull 3X Shares EURL | 37.25 | +0.16% | +44.56% | +77.03% | +679.42% |  |
| A+ | BV Financial, Inc. BVFL | 16.37 | -1.68% | -2.87% | +2.97% | +48.26% |  |