A+ | LanzaTech Global, Inc. LNZA | 25.15 | +15.93% | +15.57% | -58.52% | -98.68% |  |
A+ | Biglari Holdings Inc. BH-A | 1,510.14 | -1.58% | +1.20% | -3.44% | +22.56% |  |
A+ | Global X Dow 30 Covered Call ETF DJIA | 21.86 | +0.89% | +2.80% | +6.39% | +41.51% |  |
A | AlphaTime Acquisition Corp ATMCW | 0.10 | -35.95% | -39.56% | -21.60% | +125.20% |  |
D | Sky Harbour Group Corporation SKYH-WT | 1.49 | +3.75% | +22.77% | +10.22% | -28.09% |  |
B+ | Brown Advisory Sustainable Growth ETF BASG | 26.50 | +0.19% | +1.26% | +8.36% | +56.46% |  |
B | Greenpro Capital Corp. GRNQ | 1.41 | -4.70% | -18.51% | -82.40% | -99.40% |  |
A+ | MVB Financial Corp. MVBF | 25.05 | +4.38% | +15.67% | +21.98% | -18.65% |  |
A+ | Inspire 500 ETF PTL | 249.57 | -1.36% | +2.35% | +14.27% | +89.88% |  |
B+ | CTW Cayman Class A Ordinary Shares CTW | 2.16 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
A | NYMTH | 25.55 | +0.24% | +0.78% | +2.94% | +14.12% |  |
A+ | Neuberger Berman Option Strategy ETF NBOS | 26.81 | -0.79% | +0.27% | +12.56% | +75.06% |  |
A+ | U.S. Bancorp USB-PP | 24.39 | +2.61% | +6.54% | +5.13% | +30.30% |  |
A+ | Park National Corporation PRK | 161.41 | +5.09% | +23.99% | +57.52% | +134.41% |  |
B+ | Dogness (International) Corporation DOGZ | 13.19 | +15.86% | -5.43% | +233.65% | +67.48% |  |
A+ | DigitalBridge Group, Inc. DBRG-PJ | 22.15 | +0.14% | +9.66% | +18.36% | +52.96% |  |
A+ | Nuveen Select Maturities Municipal Fund NIM | 9.29 | -1.04% | +2.24% | +0.75% | -5.92% |  |
A+ | Georgia Power Company 5% JR SUB NT 77 GPJA | 23.52 | +0.03% | +6.35% | +3.30% | +11.80% |  |
E | ProShares UltraShort Oil & Gas DUG | 33.37 | +1.75% | -20.05% | -57.17% | -96.75% |  |
A+ | Goldman Sachs Small Cap Equity ETF GSC | 53.05 | -2.33% | -15.89% | -11.54% | +17.73% |  |
A+ | Flexsteel Industries, Inc. FLXS | 45.86 | -2.23% | +6.87% | -35.71% | -64.14% |  |
A+ | Regan Floating Rate MBS ETF MBSF | 25.49 | +0.72% | +1.65% | +4.96% | +22.21% |  |
A+ | Bank of America Corporation BML-PH | 20.42 | +1.75% | +6.56% | +12.42% | +61.91% |  |
A+ | Avantis Short-Term Fixed Income ETF AVSF | 47.08 | +0.14% | +0.34% | -0.62% | +1.19% |  |
A+ | Merrill Lynch Capital Trust I GTD CAP 6.45% MER-PK | 25.53 | +0.04% | +0.99% | +3.88% | +10.40% |  |
C | Ampco-Pittsburgh Corporation AP | 2.27 | +1.34% | +10.77% | +16.64% | -49.00% |  |
A+ | Global X FTSE Southeast Asia ETF ASEA | 17.18 | +1.71% | +8.86% | +18.41% | +67.41% |  |
A+ | iShares Morningstar Value ETF ILCV | 90.25 | +0.02% | +4.92% | +21.49% | +131.95% |  |
A | The 2023 ETF Series Trust II INVG | 25.86 | +0.84% | +1.30% | +3.29% | +14.36% |  |
A+ | Cohen & Steers Total Return Realty Fund, Inc. RFI | 12.09 | -0.78% | +17.15% | +31.34% | +92.77% |  |
B | Oxbridge Re Holdings Limited OXBR | 1.77 | +9.81% | +30.91% | +77.45% | -0.94% |  |
D | Ruanyun Edai Technology Inc. Ordinary shares RYET | 1.45 | -4.02% | -27.77% | -64.53% | -99.53% |  |
A | PMTRW | 0.60 | +10.78% | +12.17% | +19.18% | +68.89% |  |
A | CVD Equipment Corporation CVV | 3.25 | -2.48% | +20.28% | -1.48% | -44.07% |  |
B | InMed Pharmaceuticals Inc. INM | 2.22 | +2.41% | +7.62% | -85.59% | -100.00% |  |
E | Westport Fuel Systems Inc. WPRT | 2.28 | +14.80% | +68.26% | -42.84% | -97.20% |  |
A+ | Dimensional Global Sustainability Fixed Income ETF DFSB | 53.31 | +0.84% | -0.93% | +1.41% | +17.60% |  |
A+ | OPPE | 49.16 | -0.52% | +8.53% | +26.19% | +156.55% |  |
A+ | Vanguard Russell 2000 Growth Index Fund VTWG | 233.65 | +1.73% | +19.15% | +16.81% | +73.23% |  |
B+ | Net Lease Office Properties NLOP | 29.55 | -0.15% | +5.77% | +6.77% | +88.36% |  |
A+ | RLJ Lodging Trust RLJ-PA | 25.31 | +0.17% | +5.46% | +7.23% | +36.80% |  |
A | iShares iBonds Dec 2035 Term Treasury ETF IBTQ | 25.51 | +0.67% | +1.78% | +7.17% | +37.89% |  |
A+ | Vanguard S&P Small-Cap 600 Growth Index Fund VIOG | 121.34 | +2.83% | +17.83% | +25.64% | +81.30% |  |
A | GraniteShares 2x Short MSTR Daily ETF MSDD | 25.27 | +18.17% | +22.97% | +45.07% | +216.25% |  |
A+ | BlackRock MuniHoldings New York Quality Fund, Inc. MHN | 10.21 | -1.07% | +0.32% | +1.96% | -4.60% |  |
A+ | Citizens Financial Group, Inc. CFG-PE | 20.83 | +0.73% | +4.86% | +2.49% | +21.21% |  |
B | Jinxin Technology Holding Company American Depositary Shares NAMI | 1.01 | -5.08% | -32.55% | -65.27% | -99.28% |  |
A+ | Federated Hermes Total Return Bond ETF FTRB | 25.44 | -0.15% | +1.61% | +7.31% | +35.33% |  |
A+ | ProShares Ultra Oil & Gas DIG | 36.42 | -0.11% | +25.68% | +109.97% | +1,779.27% |  |
D | Leverage Shares 2X Long XYZ Daily ETF XYZG | 21.52 | +2.24% | +48.53% | +133.72% | +6,501.50% |  |
A+ | SPDR SSGA Fixed Income Sector Rotation ETF FISR | 26.02 | +0.35% | +0.63% | -0.49% | -7.48% |  |
A+ | Inspire 100 ESG ETF BIBL | 44.54 | +1.91% | +10.71% | +19.82% | +105.68% |  |
A+ | Synchrony Financial SYF-PA | 20.35 | +4.00% | +8.02% | +5.05% | +32.52% |  |
D | Invesco Nasdaq Biotechnology ETF IBBQ | 25.06 | -0.50% | -3.20% | -2.66% | +4.15% |  |
A+ | Olympic Steel, Inc. ZEUS | 30.61 | -3.12% | +8.01% | +5.81% | +72.87% |  |
B | TRINZ | 25.14 | +0.89% | +1.17% | +5.72% | +27.38% |  |
A+ | Kolibri Global Energy Inc. KGEI | 5.51 | +8.35% | -18.78% | +35.32% | -0.56% |  |
E | Aclarion, Inc. ACONW | 0.03 | +20.77% | +99.67% | -95.42% | -100.00% |  |
B+ | Biodesix, Inc. BDSX | 7.53 | +5.33% | +44.02% | -86.67% | -99.68% |  |
A+ | LeaderShares AlphaFactor Tactical Focused ETF LSAT | 41.26 | +1.96% | +9.17% | +18.61% | +103.04% |  |
B+ | GDEV Inc. GDEV | 29.25 | +1.25% | +6.50% | -4.17% | -61.28% |  |
A+ | Affiliated Managers Group, Inc. MGRB | 18.21 | +1.54% | +0.24% | -1.11% | +15.59% |  |
B | Matinas BioPharma Holdings, Inc. MTNB | 1.92 | +17.19% | -7.07% | -70.83% | -99.42% |  |
A | Franklin FTSE Latin America ETF FLLA | 23.18 | +3.47% | +9.78% | +15.62% | +57.60% |  |
A+ | Public Storage PSA-PL | 19.68 | +0.90% | +2.76% | +0.28% | +2.45% |  |
B+ | Falcon's Beyond Global, Inc. Class A Common Stock FBYD | 11.11 | -12.82% | -13.66% | -48.35% | -93.17% |  |
D | BNCWW | 0.14 | -14.47% | -6.59% | -2.99% | +24.51% |  |
A+ | SmartFinancial, Inc. SMBK | 35.79 | +4.14% | +22.27% | +40.07% | +121.53% |  |
A+ | SPFF | 9.27 | +2.18% | +5.29% | +3.26% | +11.54% |  |
- | PLYY | 25.45 | -1.41% | -3.44% | -9.74% | -36.42% | - |
A+ | RiverNorth Flexible Municipal Income Fund, Inc. RFM | 14.46 | +1.04% | +5.75% | +5.45% | +8.59% |  |
A+ | Western Asset Inflation-Linked Income Fund WIA | 8.42 | -0.26% | +0.53% | +2.10% | +11.03% |  |
A+ | PIMCO ETF Trust - PIMCO Commodity Strategy Active Exchange-Traded Fund CMDT | 27.16 | +0.18% | +9.75% | +13.30% | +86.71% |  |
A+ | Seven Hills Realty Trust SEVN | 10.32 | +1.05% | +14.96% | -3.05% | +8.87% |  |
A+ | Freedom Day Dividend ETF MBOX | 35.31 | -0.49% | +2.27% | +6.46% | +57.92% |  |
B | SIM Acquisition Corp. I SIMAW | 0.35 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
B | Dolphin Entertainment, Inc. DLPN | 1.28 | +0.52% | +10.84% | -62.90% | -97.66% |  |
C | Skillz Inc. SKLZ | 7.93 | +5.31% | +20.56% | -63.42% | -97.73% |  |
A | RILYZ | 11.93 | +4.48% | +4.96% | -6.72% | -7.80% |  |
A+ | John Hancock Multifactor Developed International ETF JHMD | 40.14 | +0.51% | +11.15% | +18.27% | +100.56% |  |
A+ | SPDR SSgA Multi-Asset Real Return ETF RLY | 30.90 | +0.56% | +6.46% | +29.53% | +122.86% |  |
A+ | SPDR S&P Global Infrastructure ETF GII | 69.73 | +1.01% | +5.81% | +14.99% | +83.86% |  |
A+ | Virtus Seix Senior Loan ETF SEIX | 23.58 | +0.23% | +1.77% | +3.69% | +27.60% |  |
A+ | Nuveen Municipal Income Fund, Inc. NMI | 9.94 | -2.43% | -2.89% | -5.00% | -15.63% |  |
A+ | Fairlead Tactical Sector Fund TACK | 29.96 | +1.19% | +2.42% | +5.63% | +50.55% |  |
E | Nuvve Holding Corp. NVVEW | 0.02 | -4.35% | +54.04% | -62.66% | -99.99% |  |
A+ | Principal Real Estate Income Fund PGZ | 10.48 | +0.84% | +8.75% | +30.85% | +114.20% |  |
A+ | F-PC | 22.09 | +1.11% | +6.34% | +9.94% | +18.26% |  |
C | Pro-Dex, Inc. PDEX | 33.77 | -0.53% | -1.33% | -26.54% | -43.07% |  |
B | Beasley Broadcast Group, Inc. BBGI | 5.23 | +11.40% | +14.54% | -10.60% | -68.72% |  |
D- | Bio Green Med Solution, Inc. BGMS | 4.89 | -6.31% | -14.09% | -38.06% | -91.93% |  |
A+ | Hyster-Yale Materials Handling, Inc. HY | 36.89 | +5.98% | +35.68% | -1.84% | +10.58% |  |
D | ARB IOT Group Limited ARBB | 7.09 | +5.13% | -36.81% | -96.88% | -100.00% |  |
A+ | GMO International Value ETF GMOI | 31.25 | -2.19% | +5.56% | +21.54% | +206.56% |  |
D | Urgent.ly Inc. Common Stock ULY | 3.22 | -1.37% | -31.93% | -87.96% | -100.00% |  |
A+ | INNOVATE Corp. VATE | 4.68 | -1.02% | +6.53% | -6.75% | -86.58% |  |
A+ | W. R. Berkley Corporation 5.70% SB DB 2058 WRB-PE | 23.28 | +0.76% | +3.77% | +4.65% | +16.46% |  |
A+ | FMUB | 50.88 | -0.09% | +1.30% | +6.11% | +34.89% |  |
A+ | Impact Shares Affordable Housing MBS ETF OWNS | 17.41 | +0.77% | +0.67% | -5.76% | -8.41% |  |
A+ | SPDR S&P China ETF GXC | 105.34 | +4.26% | +13.75% | -6.85% | -28.07% |  |