| B+ | FatPipe, Inc. Common Stock FATN | 6.51 | +9.90% | -51.69% | -82.66% | -99.98% |  |
| A+ | iShares Core MSCI Pacific ETF IPAC | 73.42 | +1.00% | +10.98% | +10.78% | +56.25% |  |
| A+ | RILYG | 19.40 | +1.77% | -3.42% | -17.76% | -30.25% |  |
| A | Ocean Park Diversified Income ETF DUKZ | 25.56 | +0.54% | +2.17% | +6.24% | +35.96% |  |
| A+ | Avidbank Holdings, Inc. AVBH | 25.49 | -0.29% | +8.84% | +35.95% | +57.62% |  |
| D | ProShares UltraShort Nasdaq Biotechnology BIS | 12.30 | +3.62% | -17.44% | -17.62% | -45.15% |  |
| A+ | Farmers & Merchants Bancorp, Inc. FMAO | 25.14 | +6.45% | +11.70% | +34.99% | +10.75% |  |
| A+ | Invesco DB Energy Fund DBE | 18.81 | +1.08% | +15.33% | +62.31% | +432.72% |  |
| B | Ebang International Holdings Inc. EBON | 4.72 | -2.86% | -31.06% | -78.31% | -99.75% |  |
| A+ | The RBB Fund Trust ICPY | 10.11 | +0.18% | +0.88% | +4.06% | +21.45% |  |
| B | Arrow Dow Jones Global Yield ETF GYLD | 13.30 | +2.24% | +8.48% | +13.70% | +51.76% |  |
| A+ | NVE Corporation NVEC | 64.70 | -0.21% | +13.29% | -0.44% | +37.77% |  |
| B | KLX Energy Services Holdings, Inc. KLXE | 1.93 | +1.86% | +49.62% | -3.51% | -78.63% |  |
| A+ | RF Acquisition Corp II Ordinary Shares RFAI | 10.74 | +0.64% | +1.34% | +4.67% | +26.08% |  |
| A+ | Universal Health Realty Income Trust UHT | 38.96 | -2.22% | +6.54% | -2.12% | -28.30% |  |
| D | Tivic Health Systems, Inc. TIVC | 2.92 | -24.47% | -53.63% | -91.11% | -100.00% |  |
| E | CNFinance Holdings Limited CNF | 4.14 | -1.19% | +9.35% | +24.01% | -88.64% |  |
| B+ | Saga Communications, Inc. SGA | 12.57 | -0.40% | +5.40% | +2.78% | -3.32% |  |
| A+ | VanEck Green Bond ETF GRNB | 24.40 | +0.07% | +0.94% | -1.41% | -1.47% |  |
| A+ | Federated Hermes Premier Municipal Income Fund FMN | 11.06 | -0.46% | +2.12% | +2.68% | +8.45% |  |
| A+ | Investors Title Company ITIC | 265.79 | +2.31% | +8.43% | +25.57% | +159.39% |  |
| A+ | Oxford Lane Capital Corp. OXLCI | 25.60 | -0.22% | +1.95% | +6.47% | +40.22% |  |
| E | YieldMax Short N100 Option Income Strategy ETF YQQQ | 12.78 | +0.54% | -5.29% | -14.18% | -53.90% |  |
| E | Direxion Daily MSCI Emerging Markets Bear 3X Shares EDZ | 39.38 | -8.12% | -57.66% | -18.75% | -69.89% |  |
| A+ | M-tron Industries, Inc. MPTI | 53.88 | +3.93% | +7.19% | +31.86% | +364.95% |  |
| A+ | iShares Morningstar Small-Cap Growth ETF ISCG | 54.44 | +2.51% | +16.64% | +20.84% | +63.12% |  |
| A+ | JHPI | 23.19 | +0.74% | -1.68% | -0.54% | +28.79% |  |
| A+ | Vine Hill Capital Investment Corp. VCICW | 1.54 | -12.70% | -5.17% | +21.41% | +286.88% |  |
| A+ | Strategy Shares – Eventide US Market ETF ESUM | 27.17 | -0.22% | -0.14% | +0.49% | +1.88% |  |
| C | InterCure Ltd. INCR | 1.64 | +6.76% | -15.04% | -27.60% | -96.77% |  |
| A+ | Franklin U.S. Equity Index ETF USPX | 58.63 | +0.78% | +11.04% | +19.83% | +108.40% |  |
| A+ | Camden National Corporation CAC | 38.24 | +3.30% | +10.11% | +24.55% | +44.53% |  |
| A+ | iShares ESG Advanced MSCI EAFE Index ETF DMXF | 76.23 | +0.48% | +9.93% | +16.03% | +82.21% |  |
| A+ | First Trust SSI Strategic Convertible Securities ETF FCVT | 43.05 | +2.26% | +15.02% | +14.75% | +66.62% |  |
| B | rYojbaba Co., Ltd. Common Shares RYOJ | 1.93 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| A+ | BrainsWay Ltd. BWAY | 14.92 | +1.48% | +16.46% | -7.99% | -6.64% |  |
| A+ | Oak Woods Acquisition Corporation OAKU | 12.00 | +1.09% | +3.01% | +9.45% | +44.64% |  |
| A | Zynex, Inc. ZYXI | 1.44 | -5.66% | +5.10% | -38.25% | -58.82% |  |
| E | Lazydays Holdings, Inc. GORV | 2.12 | +36.49% | +67.40% | +70.71% | -99.43% |  |
| A+ | Sprott Focus Trust, Inc. FUND | 8.31 | +1.72% | +13.73% | +38.91% | +169.64% |  |
| C | Solid Power, Inc. SLDPW | 0.43 | -1.97% | -23.71% | -77.59% | -99.90% |  |
| A+ | CapsoVision, Inc. CV | 4.57 | +3.26% | +6.75% | +36.73% | +317.15% |  |
| A+ | First Trust Ultra Short Duration Municipal ETF FUMB | 20.11 | +0.03% | +0.37% | +0.33% | +5.56% |  |
| A+ | iShares MSCI Emerging Markets Asia ETF EEMA | 92.40 | +2.52% | +16.52% | +14.24% | +36.14% |  |
| B+ | Algonquin Power & Utilities Cor AQNB | 25.50 | +0.00% | +1.99% | +2.05% | +15.31% |  |
| A+ | Invesco DB Precious Metals Fund DBP | 89.33 | +0.68% | +2.45% | +9.63% | +67.53% |  |
| A+ | SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF CERY | 28.58 | +3.39% | +7.17% | +21.86% | +128.77% |  |
| B+ | Atlantic International Corp. ATLN | 3.01 | -8.95% | -36.88% | -83.47% | -99.99% |  |
| A+ | Aegon Funding Company LLC AEFC | 20.64 | +2.32% | +5.80% | +5.33% | +18.07% |  |
| A | Strive Mid-Cap ETF STXM | 28.34 | -1.51% | +6.07% | +10.60% | +69.80% |  |
| D | BeLive Holdings Ordinary Share BLIV | 3.63 | +23.93% | +0.17% | +8.78% | +36.80% |  |
| A | Quetta Acquisition Corporation QETAR | 1.98 | -5.83% | -3.41% | +29.63% | +451.75% |  |
| A+ | Southern First Bancshares, Inc. SFST | 43.72 | +4.11% | +19.70% | +46.79% | +51.88% |  |
| A+ | Chart Industries, Inc. GTLS-PB | 71.26 | -0.62% | +11.66% | +9.44% | +62.30% |  |
| A+ | Alico, Inc. ALCO | 34.26 | +0.15% | +4.91% | +4.56% | +2.63% |  |
| A | Sprott Junior Copper Miners ETF COPJ | 32.28 | -1.89% | +10.25% | +0.88% | +130.85% |  |
| A+ | Doubleline Etf Trust - Mortgage ETF DMBS | 49.61 | +0.54% | -0.90% | +7.34% | +25.83% |  |
| B | Cardio Diagnostics Holdings, Inc. CDIOW | 0.02 | -36.15% | -71.38% | -97.16% | -100.00% |  |
| B | Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF BITC | 45.32 | +1.58% | -2.68% | +23.48% | +232.26% |  |
| E- | BT Brands, Inc. BTBDW | 0.30 | -12.60% | -63.24% | -94.07% | -100.00% |  |
| A+ | Solaris Resources Inc. SLSR | 6.41 | +2.22% | -0.92% | +12.78% | -48.81% |  |
| A+ | Blackrock 2037 Municipal Target Term Trust BMN | 24.99 | -0.61% | -1.78% | -1.07% | +1.68% |  |
| A | Globavend Holdings Limited GVH | 4.73 | -67.08% | -75.81% | -89.12% | -100.00% |  |
| B+ | Tilly's, Inc. TLYS | 2.04 | +6.63% | +33.68% | +52.20% | +19.49% |  |
| A | GraniteShares 2x Long RIVN Daily ETF RVNL | 38.63 | +8.58% | -10.55% | -10.86% | -57.83% |  |
| A+ | L.B. Foster Company FSTR | 26.70 | -2.53% | +0.71% | -8.10% | +12.03% |  |
| A+ | Alpha Architect U.S. Quantitative Value ETF QVAL | 47.00 | -1.50% | +10.94% | +27.74% | +166.48% |  |
| B | FGI Industries Ltd. FGI | 5.80 | -39.59% | -55.23% | -65.27% | -98.70% |  |
| A+ | Tompkins Financial Corporation TMP | 65.90 | +0.36% | +19.79% | +38.22% | +48.66% |  |
| A+ | Friedman Industries, Incorporated FRD | 21.84 | +6.49% | +22.76% | +18.09% | +32.10% |  |
| A+ | Dimensional International Vector Equity ETF DXIV | 61.70 | +0.69% | +0.29% | +14.51% | +128.69% |  |
| B | ZW Data Action Technologies Inc. CNET | 2.33 | +9.47% | +24.81% | -45.87% | -97.95% |  |
| A+ | iShares MSCI Global Agriculture Producers ETF VEGI | 38.92 | +2.26% | +9.76% | +26.57% | +84.63% |  |
| A+ | Fidelity International High Dividend ETF FIDI | 24.61 | -0.60% | +5.90% | +21.51% | +100.63% |  |
| A+ | General American Investors Company, Inc. GAM | 62.30 | +1.21% | +11.80% | +30.40% | +172.30% |  |
| D | Herzfeld Credit Income Fund, Inc. HERZ | 2.36 | +1.55% | +1.45% | +1.69% | -8.29% |  |
| A+ | Tidal Trust I AGIQ | 22.24 | -0.51% | +2.85% | +15.09% | +113.49% |  |
| E | Creative Realities, Inc. CREX | 2.27 | +5.66% | +13.69% | -53.19% | -94.21% |  |
| D | MicroSectors Travel -3X Inverse Leveraged ETNs FLYD | 7.36 | +0.28% | -26.53% | -62.86% | -98.94% |  |
| A+ | First Internet Bancorp INBK | 22.20 | +7.96% | +26.11% | +33.48% | +35.42% |  |
| B | K‑TECH Solutions Company Limited KMRK | 1.44 | -4.08% | -0.20% | -20.03% | -66.01% |  |
| A+ | Global X S&P 500 Covered Call & Growth ETF XYLG | 28.85 | +0.30% | +9.11% | +20.48% | +121.52% |  |
| A+ | First Trust Europe AlphaDEX Fund FEP | 51.49 | +0.40% | +13.97% | +26.79% | +163.10% |  |
| B+ | Berto Acquisition Corp. TACO | 10.39 | +1.33% | +22.13% | +3.22% | +18.17% |  |
| A+ | Sera Prognostics, Inc. SERA | 3.00 | -6.05% | -19.17% | -80.23% | -98.91% |  |
| B+ | MiNK Therapeutics, Inc. INKT | 14.23 | +25.83% | -52.46% | -78.81% | -99.80% |  |
| A+ | Alpha Architect International Quantitative Value ETF IVAL | 30.22 | -0.92% | +6.72% | +9.68% | +64.02% |  |
| E | Oblong, Inc. OBLG | 2.59 | +17.46% | -9.08% | -86.20% | -99.99% |  |
| A+ | Starboard Value Acquisition Corp. SVACU | 10.30 | -1.66% | +1.47% | -1.28% | -0.22% |  |
| A+ | Sypris Solutions, Inc. SYPR | 2.19 | +4.24% | +40.58% | -32.88% | -81.75% |  |
| E | Allbirds, Inc. BIRD | 5.67 | -1.24% | -35.38% | -59.71% | -99.09% |  |
| A+ | M&T Bank Corporation MTB-PJ | 26.86 | +0.81% | +6.30% | +8.15% | +45.06% |  |
| A+ | F-PD | 24.11 | -0.76% | -2.89% | +0.75% | +14.50% |  |
| B+ | Siebert Financial Corp. SIEB | 2.89 | +17.30% | +4.73% | -61.12% | -88.84% |  |
| A+ | Pacer Trendpilot 100 ETF PTNQ | 77.70 | -0.01% | +2.11% | +10.37% | +74.95% |  |
| A+ | Wells Fargo & Company WFC-PY | 24.85 | +0.12% | +1.77% | -0.45% | +15.83% |  |
| B | Integrated Media Technology Limited IMTE | 0.99 | +6.71% | +6.42% | +18.96% | -88.90% |  |
| A | Westwood Salient Enhanced Energy Income ETF WEEI | 21.19 | +0.71% | +1.66% | +11.22% | +71.12% |  |
| C | Alarum Technologies Ltd. ALAR | 15.01 | +4.95% | +11.48% | -42.28% | -94.94% |  |
| B+ | NIP Group Inc. NIPG | 1.76 | -16.19% | -30.89% | -74.51% | -99.90% |  |