| A+ | iShares J.P. Morgan EM Local Currency Bond ETF LEMB | 41.18 | -0.25% | +4.32% | -0.80% | +0.99% |  |
| A+ | Natural Gas Services Group, Inc. NGS | 27.88 | +4.07% | +2.83% | -4.67% | +13.89% |  |
| A+ | Avidbank Holdings, Inc. AVBH | 25.46 | -0.37% | +8.98% | +35.82% | +55.54% |  |
| E- | The GrowHub Limited Class A Ordinary Shares TGHL | 1.65 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| B+ | Annaly Capital Management, Inc. NLY-PG | 25.18 | +0.34% | +5.70% | +10.68% | +52.79% |  |
| A+ | KraneShares MSCI China Clean Technology ETF KGRN | 31.95 | +3.39% | +28.23% | +9.96% | +1.40% |  |
| B | TOMI Environmental Solutions, Inc. TOMZ | 1.03 | +2.69% | -17.37% | -78.68% | -99.50% |  |
| D | IRIDEX Corporation IRIX | 1.15 | -4.28% | -3.05% | -31.92% | -85.89% |  |
| A+ | Avantis All International Markets Equity ETF AVNM | 70.54 | +1.49% | -2.48% | +13.13% | +115.05% |  |
| C | AlTi Global, Inc. ALTI | 3.51 | +5.92% | +3.09% | +6.30% | -39.02% |  |
| A | YORKU | 11.28 | +0.10% | -3.33% | -10.38% | -43.80% |  |
| A+ | Citizens Financial Group, Inc. CFG-PH | 26.62 | +1.32% | +3.45% | +6.87% | +32.83% |  |
| B+ | Saul Centers, Inc. BFS | 31.65 | -2.92% | +5.30% | +8.97% | +3.26% |  |
| A+ | GBank Financial Holdings Inc. GBFH | 39.07 | +5.58% | +9.70% | +12.89% | +71.18% |  |
| D | Abits Group Inc. ABTS | 8.90 | -12.90% | +8.56% | -36.53% | -75.56% |  |
| A+ | Ellington Financial Inc. EFC-PA | 25.03 | +2.35% | +7.72% | +9.67% | +59.35% |  |
| A+ | Inspire International ESG ETF WWJD | 35.27 | +0.90% | +15.90% | +25.94% | +110.82% |  |
| C | Alarum Technologies Ltd. ALAR | 14.98 | +2.93% | +10.86% | -42.64% | -95.31% |  |
| B+ | InfraCap MLP ETF AMZA | 40.21 | +0.62% | +12.23% | +29.94% | +328.79% |  |
| B | Pineapple Financial Inc. PAPL | 5.71 | -17.43% | -57.36% | -91.24% | -99.99% |  |
| A+ | YieldMax JPM Option Income Strategy ETF JPMO | 17.34 | +1.51% | +3.07% | +24.46% | +215.90% |  |
| A+ | Roundhill S&P 500 Target 20 Managed Distribution ETF XPAY | 55.45 | -0.27% | +0.04% | +19.81% | +137.68% |  |
| B | SIM Acquisition Corp. I SIMAW | 0.37 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| C | Bitwise Funds Trust IMST | 33.05 | -0.83% | +1.22% | -0.01% | +19.28% |  |
| B+ | Journey Medical Corporation DERM | 7.10 | -8.88% | -14.87% | -51.64% | -17.33% |  |
| B+ | GraniteShares 2x Long ETOR Daily ETF ETRL | 18.86 | +1.02% | -5.47% | -24.33% | -78.61% |  |
| A+ | Lennar Corporation LEN-B | 119.72 | -1.90% | +2.03% | +3.10% | +96.34% |  |
| A | Genter Capital Municipal Quality Intermediate ETF GENM | 10.30 | +0.42% | +1.63% | +3.74% | +18.94% |  |
| A+ | SPDR S&P Semiconductor ETF XSD | 317.36 | +6.25% | +30.14% | +76.71% | +532.54% |  |
| A+ | J.Jill, Inc. JILL | 17.00 | +10.08% | -1.62% | -1.09% | +112.32% |  |
| A+ | Century Casinos, Inc. CNTY | 2.60 | -4.14% | +23.23% | +5.90% | -55.48% |  |
| B | Defiance Nasdaq 100 Income Target ETF QQQT | 18.48 | +2.43% | +9.56% | +32.39% | +300.68% |  |
| A+ | Invesco DB Base Metals Fund DBB | 20.55 | +2.32% | +12.79% | +35.54% | +79.36% |  |
| A+ | Nuveen Select Maturities Municipal Fund NIM | 9.28 | -1.33% | +1.94% | +0.80% | -5.76% |  |
| A+ | PFD | 12.02 | +3.16% | +13.58% | +7.08% | +29.10% |  |
| D | CRAQR | 0.22 | -10.08% | -21.81% | -60.91% | -98.39% |  |
| A+ | Diversified Healthcare Trust - DHCNI | 16.64 | +4.57% | +15.37% | +8.14% | -14.90% |  |
| A+ | First Trust Europe AlphaDEX Fund FEP | 51.23 | +2.02% | +14.44% | +28.23% | +168.02% |  |
| A+ | Legacy Housing Corporation LEGH | 27.23 | +5.85% | +11.08% | +13.33% | +30.37% |  |
| A+ | Avantis International Large Cap Value ETF AVIV | 67.42 | +1.12% | +0.11% | -3.42% | +79.38% |  |
| A+ | iShares ESG Advanced Total USD Bond Market ETF EUSB | 43.92 | -0.09% | -0.33% | -3.72% | -9.74% |  |
| A | MacKenzie Realty Capital, Inc. MKZR | 4.92 | +2.13% | +71.96% | -70.62% | -99.81% |  |
| A+ | PC Connection, Inc. CNXN | 61.49 | +4.72% | +11.54% | +8.70% | +46.45% |  |
| A+ | Clough Global Equity Fund GLQ | 7.61 | +2.41% | +19.90% | +26.70% | +104.21% |  |
| A+ | Global X Dow 30 Covered Call ETF DJIA | 21.81 | +1.06% | +2.97% | +6.56% | +42.47% |  |
| A+ | Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD | 83.50 | +5.46% | +15.49% | +19.02% | +73.71% |  |
| A+ | Vivani Medical, Inc. VANI | 1.41 | +1.23% | +30.28% | -88.91% | -99.92% |  |
| A+ | Southern Missouri Bancorp, Inc. SMBC | 52.72 | +4.06% | +13.36% | +24.22% | +56.00% |  |
| A | TransAct Technologies Incorporated TACT | 5.41 | +2.42% | -5.88% | -17.81% | -65.82% |  |
| A+ | Kingsway Financial Services Inc. KFS | 14.51 | +1.73% | +3.88% | -3.61% | +17.62% |  |
| E | Solidion Technology Inc. STI | 4.67 | -2.82% | -1.94% | +6.18% | -99.59% |  |
| A+ | iShares MSCI Intl Small-Cap Multifactor ETF ISCF | 41.08 | +1.75% | +12.57% | +19.02% | +99.20% |  |
| D | KYIVW | 3.95 | -1.07% | -3.68% | -6.73% | -26.19% |  |
| A+ | Counterpoint High Yield Trend ETF HYTR | 21.90 | +1.04% | +3.07% | +1.10% | +7.48% |  |
| A+ | Nature's Sunshine Products, Inc. NATR | 15.35 | +4.83% | +18.57% | +20.35% | +25.45% |  |
| A+ | Direxion Daily MSCI Brazil Bull 2X Shares BRZU | 73.42 | +5.94% | +25.60% | +45.38% | +113.63% |  |
| A+ | Vinci Compass Investments Ltd. VINP | 10.60 | +1.08% | -8.41% | -9.62% | -28.26% |  |
| A+ | Fidelity Corporate Bond ETF FCOR | 47.99 | -0.41% | +0.22% | -2.11% | -6.28% |  |
| A+ | Bondbloxx IR+M Tax-Aware Short Duration ETF TAXX | 50.98 | -0.32% | +0.68% | +3.75% | +18.95% |  |
| A+ | State Street Corporation STT-PG | 23.33 | +1.13% | +0.74% | -2.29% | +3.31% |  |
| A | QVC, Inc. 6.375% Senior Secured QVCD | 10.09 | +9.08% | +11.79% | +10.70% | +3.25% |  |
| D | BHFAM | 12.23 | +1.33% | -8.96% | -16.06% | -27.28% |  |
| A+ | AXIS Capital Holdings Limited AXS-PE | 21.36 | +2.40% | +3.26% | +4.63% | +41.79% |  |
| A+ | SoundHound AI, Inc. SOUNW | 7.22 | -8.85% | -15.04% | -61.58% | -99.41% |  |
| A+ | BlackRock MuniYield Pennsylvania Quality Fund MPA | 11.36 | -1.48% | +3.68% | +3.58% | +6.25% |  |
| A+ | WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS | 49.67 | +3.27% | +12.21% | +16.41% | +41.60% |  |
| A+ | Jackson Acquisition Company II JACS | 10.33 | +0.91% | +2.62% | +5.76% | +25.71% |  |
| C | Identiv, Inc. INVE | 3.36 | +10.96% | +24.66% | +50.48% | -31.80% |  |
| A+ | Capital City Bank Group, Inc. CCBG | 41.50 | +5.77% | +10.33% | +38.45% | +203.98% |  |
| A+ | RADCOM Ltd. RDCM | 14.23 | -0.20% | +10.44% | +1.93% | -10.14% |  |
| A+ | Guild Holdings Company GHLD | 19.96 | -1.09% | +4.47% | -7.64% | -1.69% |  |
| A+ | Franklin Short Duration U.S. Government ETF FTSD | 91.05 | -0.12% | +0.15% | -2.10% | +0.65% |  |
| B+ | Fennec Pharmaceuticals Inc. FENC | 9.20 | +3.85% | +10.99% | +22.53% | +51.52% |  |
| A+ | Direxion Daily South Korea Bull 3X Shares KORU | 105.25 | +10.46% | +165.15% | -4.53% | -85.64% |  |
| A+ | Direxion Daily 7-10 Year Treasury Bull 3X Shares TYD | 25.70 | -1.12% | -5.31% | -16.70% | -59.67% |  |
| A+ | SPDR S&P China ETF GXC | 105.03 | +3.52% | +12.90% | -5.94% | -27.89% |  |
| A+ | SEACOR Marine Holdings Inc. SMHI | 6.49 | +4.58% | +25.28% | +34.42% | +62.81% |  |
| A+ | T. Rowe Price Dividend Growth ETF TDVG | 43.95 | +0.55% | +6.13% | +19.82% | +97.04% |  |
| B | BHFAL | 18.13 | +2.94% | +7.51% | +6.64% | +36.72% |  |
| A+ | Central Securities Corp. CET | 51.46 | +2.05% | +14.56% | +34.50% | +146.34% |  |
| A+ | NEOS Nasdaq-100 Hedged Equity Income ETF QQQH | 54.40 | +1.95% | +6.24% | +13.60% | +63.79% |  |
| B | Battalion Oil Corporation BATL | 1.22 | -9.04% | -1.25% | -1.37% | -90.26% |  |
| A+ | Insteel Industries, Inc. IIIN | 38.12 | +1.38% | +13.32% | +34.98% | +141.46% |  |
| A | Spring Valley Acquisition Corp. II SVIIR | 0.50 | +14.09% | +36.09% | -59.29% | -39.37% |  |
| A+ | LanzaTech Global, Inc. LNZA | 25.04 | -5.21% | -5.51% | -66.08% | -99.02% |  |
| A+ | Daxor Corporation DXR | 13.94 | -16.80% | -20.72% | -51.47% | -61.29% |  |
| C | First Trust Global Wind Energy ETF FAN | 19.19 | +2.82% | +12.46% | +1.41% | +1.77% |  |
| B | Huadi International Group Co., Ltd. HUDI | 1.36 | -18.66% | -20.22% | +55.88% | -97.82% |  |
| A+ | Huntington Bancshares Incorporated HBANL | 25.60 | -0.49% | +6.25% | +10.91% | +69.36% |  |
| B+ | American Outdoor Brands, Inc. AOUT | 8.68 | +1.51% | +6.51% | +4.41% | -46.39% |  |
| A+ | Seven Hills Realty Trust SEVN | 10.33 | +2.46% | +14.43% | -2.80% | +9.18% |  |
| A+ | Invesco S&P Ultra Dividend Revenue ETF RDIV | 52.05 | -1.00% | +7.64% | +30.68% | +147.70% |  |
| D | Athira Pharma, Inc. ATHA | 4.04 | +26.54% | +36.98% | -22.09% | -79.44% |  |
| A+ | Western New England Bancorp, Inc. WNEB | 11.87 | +6.93% | +8.02% | +14.45% | +20.62% |  |
| A+ | MicroSectors™ U.S. Big Banks 3x Leveraged ETNs BNKU | 27.82 | +15.83% | +39.08% | +177.26% | +1,729.23% |  |
| E | Astrotech Corporation ASTC | 4.87 | -6.65% | -22.22% | -63.82% | -97.94% |  |
| A+ | 3EDGE Dynamic International Equity ETF EDGI | 27.70 | -1.45% | +2.02% | +11.22% | +112.32% |  |
| A+ | BlackRock MuniHoldings New York Quality Fund, Inc. MHN | 10.20 | -0.74% | +0.56% | +2.21% | -4.02% |  |
| D | LightInTheBox Holding Co., Ltd. LITB | 2.12 | +3.46% | -11.21% | -71.74% | -98.20% |  |
| B+ | SS Innovations International, Inc. SSII | 5.94 | -28.61% | -50.33% | -88.58% | -88.40% |  |