| A+ | Invesco S&P Ultra Dividend Revenue ETF RDIV | 51.74 | -1.17% | +7.47% | +30.47% | +147.30% |  |
| C | TriSalus Life Sciences, Inc. TLSI | 4.63 | -6.87% | -10.12% | -12.08% | -49.79% |  |
| A+ | BNY Mellon International Equity ETF BKIE | 89.16 | +1.96% | +13.08% | +25.57% | +116.38% |  |
| A+ | BNY Mellon Municipal Bond Infrastructure Fund, Inc. DMB | 10.60 | +0.96% | +4.71% | +7.86% | +23.41% |  |
| E | ProShares Short MSCI Emerging Markets EUM | 20.92 | -3.10% | -14.51% | -15.48% | -34.03% |  |
| A+ | Invesco DWA Momentum ETF PDP | 117.31 | +2.96% | +13.94% | +25.35% | +153.04% |  |
| B | Direxion Daily Transportation Bull 3X Shares TPOR | 27.30 | +3.16% | +23.41% | +77.68% | +327.17% |  |
| B | Shineco, Inc. SISI | 5.71 | +12.82% | +64.27% | +46.86% | -99.99% |  |
| D | Cheetah Mobile Inc. CMCM | 8.16 | -2.59% | -6.45% | -58.74% | -86.36% |  |
| A+ | Invesco DB Base Metals Fund DBB | 20.46 | +2.23% | +12.68% | +35.41% | +79.19% |  |
| A+ | KraneShares MSCI China Clean Technology ETF KGRN | 31.95 | +3.16% | +27.95% | +9.72% | +1.18% |  |
| A+ | American Century STOXX U.S. Quality Value ETF VALQ | 64.22 | +1.19% | +6.31% | +19.70% | +114.01% |  |
| B+ | Journey Medical Corporation DERM | 7.07 | -8.70% | -14.70% | -51.55% | -17.17% |  |
| B | Equus Total Return, Inc. EQS | 2.25 | -3.45% | +5.35% | +2.69% | -20.15% |  |
| A | CGBDL | 25.46 | +1.04% | +4.47% | +9.63% | +38.40% |  |
| A+ | Provident Bancorp, Inc. PVBC | 12.40 | +5.10% | +15.80% | +35.16% | +51.95% |  |
| A+ | Invesco Global Short Term High Yield Bond ETF PGHY | 20.02 | -0.16% | +2.21% | +2.02% | +21.47% |  |
| A+ | John Hancock Multifactor Small Cap ETF JHSC | 41.49 | +1.34% | +14.71% | +32.40% | +135.34% |  |
| A+ | Bar Harbor Bankshares BHB | 30.32 | +0.76% | +1.60% | +17.98% | +26.43% |  |
| A+ | China SXT Pharmaceuticals, Inc. SXTC | 1.61 | +12.70% | +39.44% | -76.32% | -99.99% |  |
| A+ | Invesco BulletShares 2029 Municipal Bond ETF BSMT | 23.07 | -0.49% | +1.15% | -0.66% | -0.82% |  |
| A+ | Stewart Information Services Corporation STC | 73.23 | -2.32% | +0.71% | +19.10% | +69.26% |  |
| A+ | Simplify National Muni Bond ETF NMB | 25.23 | +0.59% | +1.28% | -2.29% | -10.80% |  |
| A+ | Astoria Real Assets ETF PPI | 18.24 | +0.92% | +8.76% | +23.62% | +204.63% |  |
| A+ | TVACU | 11.29 | +0.20% | +2.22% | +6.18% | +32.57% |  |
| A+ | Companhia Energética de Minas Gerais CIG-C | 2.65 | +6.40% | +11.15% | +9.25% | +113.76% |  |
| B+ | Safety Insurance Group, Inc. SAFT | 70.90 | -0.23% | +7.62% | +12.93% | +6.78% |  |
| A+ | Exchange Traded Concepts Trust BLUC | 27.92 | +0.78% | +3.42% | +12.45% | +81.10% |  |
| A+ | VanEck Agribusiness ETF MOO | 73.18 | +1.33% | +12.28% | +28.16% | +78.24% |  |
| A+ | Inspire Corporate Bond Impact ESG ETF IBD | 24.12 | +0.47% | +2.94% | +1.57% | -0.32% |  |
| A+ | Strive 1000 Growth ETF STXG | 49.77 | +0.22% | +2.48% | +28.16% | +262.40% |  |
| A | GraniteShares 2x Short MSTR Daily ETF MSDD | 29.75 | +8.30% | +12.92% | +40.25% | +346.44% |  |
| B+ | Velocity Financial, Inc. VEL | 17.96 | +2.33% | +6.68% | +15.57% | +15.53% |  |
| A | TCW Corporate Bond ETF IGCB | 46.97 | +0.47% | -0.46% | +1.61% | +18.37% |  |
| A+ | Japan Smaller Capitalization Fund, Inc. JOF | 10.54 | -0.53% | +3.43% | +1.36% | +36.40% |  |
| A | BriaCell Therapeutics Corp. BCTX | 10.76 | +321,686.83% | +70,484.61% | +135,441.75% | +11,382,866.83% |  |
| C | Oxley Bridge Acquisition Limited OBAWW | 0.19 | -1.04% | +3.42% | +19.53% | +159.07% |  |
| B+ | MFA Financial, Inc. MFA-PC | 23.98 | +0.15% | +7.59% | +14.52% | +53.88% |  |
| E | Direxion Daily MSCI Emerging Markets Bear 3X Shares EDZ | 40.50 | -13.20% | -58.43% | -30.41% | -73.55% |  |
| E | Nisun International Enterprise Development Group Co., Ltd NISN | 3.94 | -1.14% | +0.55% | -59.81% | -95.82% |  |
| A+ | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF BCD | 34.32 | +2.02% | +10.04% | +39.73% | +162.65% |  |
| A+ | Citizens Financial Group, Inc. CFG-PH | 26.83 | +0.45% | +2.57% | +5.95% | +31.70% |  |
| A+ | Thrivent Small-Mid Cap ESG ETF TSME | 41.22 | -0.36% | +7.24% | +18.64% | +99.21% |  |
| A | Direxion Daily Uranium Bull 2X ETF URAA | 41.68 | +8.26% | +7.73% | +56.68% | +646.71% |  |
| A+ | American Beacon GLG Natural Resources ETF MGNR | 40.07 | +1.08% | +11.05% | +35.72% | +399.73% |  |
| B+ | Grove Collaborative Holdings, Inc. GROV | 1.48 | +0.13% | -1.23% | -39.43% | -98.78% |  |
| A+ | MFAO | 25.27 | +0.22% | +1.44% | +6.71% | +30.92% |  |
| A+ | Tidal Trust I AGIQ | 21.87 | +0.91% | +4.67% | +19.37% | +138.87% |  |
| B+ | Amplify ETF Trust - Amplify SILJ Covered Call ETF SLJY | 29.26 | +0.84% | +4.72% | +16.99% | +120.64% |  |
| A+ | NGL Energy Partners LP NGL-PB | 23.92 | -2.05% | -10.72% | -8.01% | -1.04% |  |
| A+ | T. Rowe Price Growth Stock ETF TGRW | 45.34 | +4.28% | +12.45% | +26.36% | +190.05% |  |
| B | AIFU Inc. AIFU | 5.17 | +63.47% | -19.94% | -52.65% | -99.51% |  |
| A+ | Chimera Investment Corporation CIM-PD | 24.01 | +0.69% | +4.78% | +17.99% | +76.87% |  |
| D | ProShares UltraShort Technology REW | 5.94 | -7.05% | -24.62% | -54.12% | -94.38% |  |
| A | Coffee Holding Co., Inc. JVA | 4.47 | -4.35% | +5.77% | +3.81% | -51.62% |  |
| A+ | J.Jill, Inc. JILL | 16.97 | +8.04% | -3.44% | -2.92% | +108.40% |  |
| A+ | John Hancock Multifactor Developed International ETF JHMD | 39.85 | +1.69% | +11.83% | +19.67% | +103.60% |  |
| A+ | QQQA | 46.63 | +2.33% | +11.48% | +12.69% | +108.44% |  |
| A+ | RADCOM Ltd. RDCM | 14.26 | +0.51% | +11.22% | +2.65% | -9.50% |  |
| B | Aeva Technologies, Inc. AEVAW | 0.31 | +6.29% | +1.72% | +39.58% | -28.82% |  |
| A+ | Astoria Dynamic Core US Fixed Income ETF AGGA | 25.41 | -0.33% | +0.45% | +1.90% | +9.62% |  |
| A+ | Federated Hermes Premier Municipal Income Fund FMN | 10.98 | +0.60% | +2.77% | +3.75% | +8.77% |  |
| A+ | First Bank FRBA | 15.90 | +5.00% | +18.07% | +33.28% | +128.86% |  |
| A | Capital Group International Bond ETF (USD-Hedged) CGIB | 25.35 | +0.65% | +2.03% | +6.53% | +35.46% |  |
| A+ | Royce Global Value Trust, Inc. RGT | 12.98 | +3.90% | +11.33% | +12.90% | +56.76% |  |
| A+ | VanEck Green Bond ETF GRNB | 24.45 | -0.03% | +0.72% | -1.39% | -1.57% |  |
| A+ | Eaton Vance Ultra-Short Income ETF EVSB | 50.96 | +0.72% | +2.46% | +9.03% | +41.72% |  |
| A+ | Vanguard Consumer Discretionary Fund VCR | 393.54 | +2.88% | +17.85% | +42.86% | +203.67% |  |
| A+ | AOT Growth and Innovation ETF AOTG | 54.45 | +1.88% | +0.93% | +19.05% | +313.25% |  |
| A+ | Live Ventures Incorporated LIVE | 17.51 | +10.23% | +11.19% | +39.61% | -73.43% |  |
| A+ | inTEST Corporation INTT | 8.13 | +6.65% | +27.26% | +59.42% | +82.53% |  |
| A+ | Neonc Technologies Holdings, Inc. NTHI | 8.56 | -14.04% | -29.50% | +5.68% | -25.71% |  |
| B | Wetouch Technology Inc. WETH | 1.24 | +12.84% | +18.14% | -15.00% | -89.76% |  |
| B+ | Eagle Point Income Company Inc. EICC | 25.03 | +0.39% | +0.75% | +3.85% | +16.78% |  |
| B | Inspirato Incorporated ISPO | 2.93 | -0.26% | -1.93% | -61.46% | -99.83% |  |
| D | Cellectar Biosciences, Inc. CLRB | 5.31 | +7.74% | +5.29% | -53.90% | -96.07% |  |
| A+ | Limoneira Company LMNR | 15.13 | +1.54% | -0.42% | -7.38% | -22.73% |  |
| A+ | Avantis International Large Cap Value ETF AVIV | 67.23 | +1.47% | +0.46% | -3.09% | +80.00% |  |
| A+ | iShares Self-Driving EV and Tech ETF IDRV | 36.51 | +2.57% | +21.76% | +44.79% | +142.50% |  |
| A+ | Consolidated Water Co. Ltd. CWCO | 35.26 | -2.10% | +9.92% | +0.46% | +157.78% |  |
| D | Reborn Coffee, Inc. REBN | 2.43 | -22.85% | -65.44% | -88.09% | -100.00% |  |
| B+ | Merchants Bancorp MBINM | 24.94 | +0.90% | +8.53% | +14.33% | +65.13% |  |
| A+ | Pitney Bowes Inc. NT 43 PBI-PB | 19.23 | +0.50% | +18.41% | +22.77% | +35.72% |  |
| A+ | Huntington Bancshares Incorporated HBANL | 25.75 | -1.18% | +5.50% | +10.14% | +68.18% |  |
| A+ | Park-Ohio Holdings Corp. PKOH | 21.23 | +2.88% | +19.30% | +4.52% | +33.26% |  |
| D | Urgent.ly Inc. Common Stock ULY | 3.26 | -4.14% | -33.86% | -88.31% | -100.00% |  |
| A | Goldman Sachs Ultra Short Municipal Income ETF GUMI | 50.41 | +0.41% | +1.20% | +3.34% | +17.31% |  |
| A+ | iShares Morningstar Small-Cap Growth ETF ISCG | 53.93 | +4.29% | +16.95% | +23.05% | +66.77% |  |
| A+ | Invesco S&P SmallCap Low Volatility ETF XSLV | 46.13 | +1.84% | +13.38% | +21.19% | +60.57% |  |
| A | Relative Strength Managed Volatility Strategy ETF RSMV | 26.53 | +3.02% | +3.07% | +20.18% | +145.22% |  |
| A+ | ETC 6 Meridian Mega Cap Equity ETF SIXA | 49.50 | +1.68% | +8.75% | +15.75% | +110.79% |  |
| A+ | Neuberger Berman Option Strategy ETF NBOS | 26.75 | -0.43% | +0.63% | +13.00% | +77.60% |  |
| A+ | Ab Disruptors ETF FWD | 100.18 | +1.06% | +11.93% | +49.13% | +536.07% |  |
| D | MOGU Inc. MOGU | 3.36 | +6.78% | -9.42% | -68.42% | -98.91% |  |
| B+ | Leverage Shares 2X Long GLXY Daily ETF GLGG | 26.66 | -6.76% | +12.31% | +145.33% | +7,454.65% |  |
| A+ | Esquire Financial Holdings, Inc. ESQ | 101.14 | +6.73% | +11.93% | +41.03% | +270.05% |  |
| E | NextPlat Corp NXPLW | 0.05 | +64.55% | +97.67% | -63.21% | -99.71% |  |
| D | MKLYU | 10.00 | +0.06% | +0.17% | +0.25% | +1.56% |  |
| D | Direxion Daily AI And Big Data Bear 2X Shares AIBD | 7.79 | -3.85% | -27.78% | -59.42% | -98.60% |  |
| A+ | PSQO | 20.56 | -0.25% | +0.84% | +4.66% | +32.09% |  |