| A+ | BUUU Group Limited Class A Ordinary Share BUUU | 8.70 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| A | First Trust Expanded Technology ETF XPND | 36.17 | +3.35% | +7.99% | +8.66% | +217.99% |  |
| B+ | First Trust Horizon Managed Volatility Domestic ETF HUSV | 39.84 | +1.26% | +1.94% | +12.77% | +64.11% |  |
| D | Edesa Biotech, Inc. EDSA | 2.42 | +1.53% | -26.89% | -63.35% | -98.03% |  |
| A+ | iShares MSCI Brazil Small-Cap ETF EWZS | 14.04 | +3.27% | +15.03% | +35.40% | +71.51% |  |
| A+ | Victoryshares Small Cap Free Cash Flow ETF SFLO | 29.28 | +0.33% | +5.39% | +12.84% | +80.40% |  |
| E- | Clene Inc. CLNNW | 0.03 | +9.29% | +16.40% | -76.87% | -99.99% |  |
| A+ | Oxford Lane Capital Corp. OXLCO | 23.36 | -0.54% | +0.65% | +2.07% | +38.67% |  |
| E- | Vicarious Surgical Inc. WT RBOT-WT | 0.02 | +1.50% | -11.66% | -64.24% | -99.66% |  |
| B+ | Journey Medical Corporation DERM | 7.09 | -6.66% | -12.77% | -50.45% | -18.78% |  |
| A+ | KraneShares Electric Vehicles and Future Mobility Index ETF KARS | 30.73 | +1.22% | +17.41% | +32.14% | +52.90% |  |
| A+ | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund AGGY | 44.25 | -0.51% | -0.75% | -2.78% | -6.79% |  |
| A+ | National HealthCare Corporation NHC | 121.94 | +3.30% | +2.16% | +2.68% | +58.70% |  |
| A+ | MidWestOne Financial Group, Inc. MOFG | 28.46 | +6.20% | +11.86% | +28.63% | +48.72% |  |
| A+ | VanEck Technology TruSector ETF TRUT | 25.90 | +0.35% | +3.18% | +14.14% | +93.35% |  |
| A+ | Carter Bankshares, Inc. CARE | 19.40 | +3.97% | +17.84% | +54.47% | +152.92% |  |
| D | ESH Acquisition Corp. ESHA | 11.48 | +0.68% | +0.62% | +6.01% | +22.40% |  |
| C | GEN Restaurant Group, Inc. GENK | 2.85 | +5.19% | -28.21% | -40.35% | -98.25% |  |
| E | Imunon, Inc. IMNN | 5.17 | -19.77% | +48.24% | -83.13% | -99.99% |  |
| A+ | Fifth Third Bancorp FITBI | 25.54 | +1.83% | +3.07% | +4.60% | +44.03% |  |
| A+ | Tidal Trust I AGIQ | 21.84 | -0.06% | +3.40% | +16.72% | +120.44% |  |
| A+ | First Trust Europe AlphaDEX Fund FEP | 50.96 | +2.36% | +15.37% | +28.14% | +168.92% |  |
| A+ | Electromed, Inc. ELMD | 24.66 | -7.95% | +5.45% | +3.80% | -2.27% |  |
| A+ | Wells Fargo & Company WFC-PA | 19.74 | -0.25% | +1.78% | +0.38% | +9.35% |  |
| E | ProShares UltraShort Health Care RXD | 11.79 | -3.14% | -11.12% | -28.08% | -61.17% |  |
| A | NEWTG | 24.90 | -0.12% | +0.31% | +4.78% | +27.05% |  |
| A+ | Allied Gold Corporation AAUC | 17.30 | -3.05% | +3.26% | +51.70% | +817.09% |  |
| A+ | Synchronoss Technologies, Inc. SNCR | 6.33 | +5.33% | +8.73% | -56.53% | -95.09% |  |
| A+ | Universal Logistics Holdings, Inc. ULH | 23.19 | +3.51% | -3.01% | -8.74% | -12.04% |  |
| C | Comstock Holding Companies, Inc. CHCI | 15.29 | +5.62% | +41.90% | +0.78% | +3.07% |  |
| A | iShares ESG MSCI EM Leaders ETF LDEM | 59.06 | +2.79% | +14.04% | +8.02% | +33.67% |  |
| A+ | Global Self Storage, Inc. SELF | 5.02 | +1.30% | +5.98% | +27.40% | +36.60% |  |
| A+ | Plexus Corp. PLXS | 143.77 | -0.63% | +9.34% | +11.44% | +71.29% |  |
| A+ | Calamos Russell 2000 Structured Alt Protection ETF - January CPRY | 26.05 | +0.06% | -0.50% | +1.95% | +14.02% |  |
| A+ | Kolibri Global Energy Inc. KGEI | 5.50 | +8.82% | -18.38% | +36.46% | +10.05% |  |
| B+ | Wallbox N.V. WBX | 4.50 | -3.78% | -6.18% | -48.76% | -99.46% |  |
| A | Timothy Plan US Large/Mid Cap Core Enhanced ETF TPLE | 27.50 | +0.56% | +4.04% | +2.70% | +26.00% |  |
| B | Arrow Dow Jones Global Yield ETF GYLD | 13.30 | +2.39% | +8.64% | +15.18% | +52.71% |  |
| B+ | Amplify ETF Trust - Amplify SILJ Covered Call ETF SLJY | 29.49 | +1.95% | +5.96% | +21.21% | +154.96% |  |
| A+ | Nova Minerals Limited NVAWW | 9.69 | +4.61% | +173.45% | +277.28% | +16,552.36% |  |
| A+ | First Horizon Corporation FHN-PE | 24.75 | +0.11% | +3.96% | +5.93% | +47.94% |  |
| B | Global X Hydrogen ETF HYDR | 32.57 | -2.63% | +0.12% | -34.01% | -86.83% |  |
| A+ | First Trust IndXX NextG ETF NXTG | 103.18 | +3.80% | +15.54% | +21.66% | +118.09% |  |
| C | Identiv, Inc. INVE | 3.48 | +5.66% | +17.42% | +47.29% | -33.72% |  |
| A | Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF QQQG | 24.07 | -1.56% | +8.13% | +24.04% | +209.97% |  |
| A | SPDR SSGA My2029 Municipal Bond ETF MYMI | 24.65 | -0.18% | +0.16% | +2.62% | +12.14% |  |
| D | HUB Cyber Security Ltd. HUBCZ | 0.01 | -2.20% | -9.10% | -99.90% | -100.00% |  |
| E | GeneDx Holdings Corp. WGSWW | 0.07 | +31.92% | +31.87% | -86.39% | -99.96% |  |
| A+ | Stepan Company SCL | 47.73 | +1.66% | +5.87% | -6.24% | -46.68% |  |
| A+ | PIMCO New York Municipal Income Fund II PNI | 6.89 | -0.24% | +4.53% | -3.52% | -24.13% |  |
| A+ | Espey Mfg. & Electronics Corp. ESP | 37.15 | -0.54% | +1.80% | -18.72% | -28.00% |  |
| A+ | John B. Sanfilippo & Son, Inc. JBSS | 63.90 | +1.23% | +5.77% | +11.86% | +22.50% |  |
| A+ | BondBloxx BB Rated USD High Yield Corporate Bond ETF XBB | 41.34 | -1.75% | +0.16% | +3.13% | +31.13% |  |
| A+ | The Southern Company JR 2017B NT 77 SOJC | 22.84 | +0.97% | +0.75% | +0.27% | +5.04% |  |
| A+ | Xtrackers Municipal Infrastructure Revenue Bond ETF RVNU | 24.61 | -1.19% | +1.90% | +0.75% | -0.07% |  |
| A+ | MRP SynthEquity ETF SNTH | 30.20 | +0.77% | +5.65% | +19.48% | +142.04% |  |
| A+ | iShares MSCI Emerging Markets Small-Cap ETF EEMS | 67.57 | +1.16% | +17.45% | +25.28% | +115.59% |  |
| C | Empire Petroleum Corporation EP | 4.62 | +6.52% | +41.50% | +105.68% | +96.89% |  |
| A+ | Centerspace CSR | 57.45 | +3.37% | +1.06% | +16.60% | +1.15% |  |
| A+ | First Trust Materials AlphaDEX Fund FXZ | 61.40 | +2.24% | +8.44% | +33.70% | +113.88% |  |
| A | Neuberger Berman ETF Trust NBJP | 29.68 | -0.99% | -1.55% | +2.63% | +29.11% |  |
| B+ | Holley Inc. WT HLLY-WT | 0.11 | +152.53% | +111.94% | -48.02% | -99.48% |  |
| B | LogProstyle Inc. LGPS | 1.11 | +14.40% | -20.39% | -36.13% | -88.75% |  |
| A+ | Synchrony Financial SYF-PA | 20.59 | +1.68% | +4.65% | +3.24% | +28.01% |  |
| A+ | Launch One Acquisition Corp. LPAA | 10.50 | -0.36% | +0.80% | +3.20% | +19.04% |  |
| D | IEX Test Common Stock ZXIET CBX | 25.08 | +17.02% | +36.95% | +40.67% | +139.49% |  |
| A+ | Byline Bancorp, Inc. BY | 27.97 | +5.97% | +17.25% | +47.59% | +84.72% |  |
| A+ | Compass Diversified CODI-PB | 19.13 | +3.80% | +9.55% | +25.27% | +60.91% |  |
| A+ | Public Storage PSA-PQ | 17.34 | +0.61% | +0.47% | -6.59% | -9.12% |  |
| A+ | iShares J.P. Morgan EM Local Currency Bond ETF LEMB | 41.18 | +0.07% | +4.24% | -0.48% | +1.12% |  |
| A+ | CWBC | 20.81 | +3.12% | +11.53% | +45.55% | +236.66% |  |
| E- | EUDA Health Holdings Limited EUDA | 1.71 | +2.24% | +3.50% | -51.57% | -14.52% |  |
| E | Allbirds, Inc. BIRD | 5.79 | -4.76% | -37.75% | -61.24% | -99.18% |  |
| A+ | iShares JPX-Nikkei 400 ETF JPXN | 85.48 | +0.22% | +6.58% | +3.20% | +29.78% |  |
| E | Direxion Daily 7-10 Year Treasury Bear 3X Shares TYO | 13.09 | +2.81% | +6.49% | +14.79% | +121.08% |  |
| A+ | Banco Bradesco S.A. BBDO | 2.95 | -0.36% | +14.20% | +12.12% | +27.24% |  |
| A+ | SPDR S&P Capital Markets ETF KCE | 154.91 | +4.51% | +13.17% | +36.65% | +226.90% |  |
| D | Carbon Revolution Public Limited Ordinary Shares CREV | 4.20 | -54.30% | -76.04% | -98.70% | -100.00% |  |
| D | Tianci International, Inc. CIIT | 0.55 | -42.78% | -78.69% | -54.47% | -99.63% |  |
| A+ | First Trust Large Cap Core AlphaDEX Fund FEX | 116.69 | +1.80% | +12.94% | +36.35% | +167.89% |  |
| A+ | Gaia, Inc. GAIA | 6.11 | +3.73% | -3.83% | -35.27% | -70.84% |  |
| A+ | Lazard Global Total Return and Income Fund, Inc. LGI | 17.24 | +1.43% | +6.56% | +28.48% | +113.33% |  |
| B | BULLW | 6.80 | +12.88% | +85.37% | +228.18% | +25,591.02% |  |
| C | Recon Technology, Ltd. RCON | 2.08 | -3.30% | +21.41% | -29.26% | -89.15% |  |
| A+ | CS Disco, Inc. LAW | 6.39 | +6.80% | +16.02% | -10.69% | +38.36% |  |
| D | Aspire Biopharma Holdings, Inc. ASBPW | 0.02 | -45.05% | -51.09% | -88.57% | -100.00% |  |
| A+ | iShares USD Green Bond ETF BGRN | 48.16 | +0.18% | +0.06% | -2.21% | +2.12% |  |
| B+ | Falcon's Beyond Global, Inc. Class A Common Stock FBYD | 10.29 | +3.26% | +2.34% | -38.51% | -91.27% |  |
| A+ | First Trust NASDAQ-100 Equal Weighted Index Fund QQEW | 141.21 | +3.31% | +15.61% | +29.88% | +132.45% |  |
| B | iShares iBonds 1-5 Year Treasury Ladder ETF LDRT | 25.34 | +0.21% | +0.66% | +2.24% | +11.05% |  |
| A+ | Western Asset Municipal High Income Fund Inc. MHF | 7.11 | +0.41% | +5.55% | +11.49% | +26.44% |  |
| A+ | CBL & Associates Properties, Inc. CBL | 29.98 | +4.58% | -2.74% | -2.33% | +23.80% |  |
| A | Horizon Digital Frontier ETF YNOT | 28.30 | +0.19% | +2.67% | +10.34% | +77.43% |  |
| A+ | PriceSmart, Inc. PSMT | 122.79 | +0.95% | +16.07% | -8.11% | +4.94% |  |
| A+ | Fifth Third Bancorp FITBO | 20.58 | -0.03% | +2.35% | +0.90% | +1.84% |  |
| A | Goldman Sachs India Equity ETF GIND | 25.91 | +3.59% | +4.17% | +6.40% | +42.67% |  |
| B | AXS Real Estate Income ETF RINC | 22.20 | -2.29% | -4.05% | -2.89% | -5.17% |  |
| B | Range Global Coal ETF COAL | 22.09 | -4.55% | +5.38% | -12.31% | -22.67% |  |
| E | Tungray Technologies Inc Class A Ordinary Shares TRSG | 1.36 | -2.63% | -51.59% | -78.48% | -99.93% |  |
| A+ | ALPS Electrification Infrastructure ETF ELFY | 35.65 | +0.96% | +9.37% | +26.33% | +231.20% |  |