| B | Cheetah Net Supply Chain Service Inc. CTNT | 1.81 | -35.00% | -62.80% | -96.03% | -100.00% |  |
| A+ | Invesco High Income Trust II VLT | 11.25 | -0.80% | +4.46% | +5.78% | +52.39% |  |
| B | TRINZ | 25.18 | +0.48% | +0.76% | +5.29% | +26.33% |  |
| A+ | Compass Diversified CODI-PA | 17.10 | +5.28% | +11.70% | +17.51% | +40.67% |  |
| A | Kraneshares Hedgeye Hedged Equity Index ETF KSPY | 28.27 | +0.16% | +4.67% | +13.79% | +89.73% |  |
| B+ | Falcon's Beyond Global, Inc. Class A Common Stock FBYD | 10.27 | +9.64% | +8.72% | -34.55% | -90.29% |  |
| A+ | CMS Energy Corporation 5.875% J CMSD | 24.35 | +0.72% | +1.18% | +3.17% | +15.08% |  |
| A | VistaShares Animal Spirits Daily 2X Strategy ETF WILD | 34.47 | +1,000.00% | +1,000.00% | +1,000.00% | +1,000.00% |  |
| B | Aclarion, Inc. ACON | 7.42 | -49.72% | -64.28% | -96.28% | -100.00% |  |
| D | FTAC Emerald Acquisition Corp. FLDDW | 0.57 | +24.27% | +32.73% | +10.23% | +29.25% |  |
| A+ | TCW Transform 500 ETF VOTE | 78.10 | +2.32% | +7.38% | +11.51% | +115.80% |  |
| B | Leverage Shares 2X Long TSM Daily ETF TSMG | 23.20 | +12.13% | -0.04% | +80.61% | +1,633.11% |  |
| A+ | Waterstone Financial, Inc. WSBF | 15.41 | +4.13% | +13.33% | +19.69% | +59.91% |  |
| A+ | Invesco AI and Next Gen Software ETF IGPT | 53.99 | +4.51% | +25.17% | +27.93% | +184.18% |  |
| A+ | NYLI MacKay Muni Insured ETF MMIN | 23.76 | -0.77% | +1.00% | -1.52% | -5.16% |  |
| A+ | Invesco S&P MidCap 400 Revenue ETF RWK | 124.08 | +2.71% | +11.89% | +32.67% | +167.97% |  |
| E | XWELL, Inc. XWEL | 1.02 | -1.63% | -18.13% | -72.70% | -99.88% |  |
| A+ | Avantis Short-Term Fixed Income ETF AVSF | 47.22 | -0.09% | +0.11% | -0.85% | +0.89% |  |
| A+ | Seneca Foods Corporation SENEA | 107.55 | +5.45% | +1.51% | +8.21% | +180.82% |  |
| A | Avantis All International Markets Value ETF AVNV | 71.47 | +1.75% | -1.69% | +16.46% | +164.27% |  |
| B+ | Lincoln National Corporation LNC-PD | 26.65 | +0.70% | +1.00% | +12.15% | +44.01% |  |
| A+ | Gladstone Investment Corporation GAINI | 25.50 | +0.44% | +2.23% | +8.84% | +50.72% |  |
| A+ | Betterware de México, S.A.P.I. de C.V. BWMX | 13.17 | +1.62% | +18.98% | -8.53% | -56.69% |  |
| A+ | SPDR S&P Pharmaceuticals ETF XPH | 47.72 | +0.98% | +6.07% | +0.20% | +16.14% |  |
| B | GraniteShares 2x Long NOW Daily ETF NOWL | 22.01 | +0.31% | +12.64% | +51.06% | +624.71% |  |
| A+ | Morgan Stanley India Investment Fund, Inc. IIF | 26.39 | +1.82% | +13.29% | +32.95% | +145.70% |  |
| A+ | The Cato Corporation CATO | 4.23 | -7.89% | -2.24% | +17.95% | -40.02% |  |
| B+ | GDEV Inc. GDEV | 27.61 | +8.27% | +13.88% | +2.56% | -57.15% |  |
| E | Dermata Therapeutics, Inc. DRMA | 5.16 | -4.83% | -42.42% | -94.28% | -100.00% |  |
| A | Quetta Acquisition Corporation QETAR | 1.98 | -5.85% | -3.39% | +29.89% | +466.22% |  |
| D | BNCWW | 0.16 | -1.11% | +8.11% | +32.00% | +177.67% |  |
| A+ | Markel Corporation MKL | 1,900.11 | -1.56% | +1.45% | +9.22% | +64.87% |  |
| E | ProShares UltraShort FTSE Europe EPV | 24.69 | -3.56% | -21.52% | -37.75% | -80.19% |  |
| A+ | Oak Woods Acquisition Corporation OAKU | 12.05 | +1.10% | +3.02% | +9.46% | +44.69% |  |
| A+ | Direxion Daily MSCI India Bull 2X Shares INDL | 53.91 | +5.83% | +36.63% | +83.48% | +301.36% |  |
| A+ | BNY Mellon US Small Cap Core Equity ETF BKSE | 109.17 | +5.49% | +16.92% | +28.22% | +93.49% |  |
| A+ | Avantis International Small Cap Equity ETF AVDS | 67.35 | -0.71% | -3.36% | +10.99% | +110.52% |  |
| B+ | Tidal Trust I SGRT | 23.36 | +1.05% | +6.02% | +25.52% | +207.48% |  |
| A+ | Calamos Global Total Return Fund CGO | 12.04 | +4.57% | +20.47% | +20.63% | +81.05% |  |
| A+ | PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF MFEM | 22.47 | +2.03% | +18.94% | +21.56% | +87.50% |  |
| A+ | Seven Hills Realty Trust SEVN | 10.32 | +0.13% | +11.83% | -5.00% | +6.70% |  |
| E | Windtree Therapeutics, Inc. WINT | 0.07 | +31.98% | -1.26% | -75.36% | -100.00% |  |
| A | VanEck ChiNext ETF CNXT | 43.92 | +4.21% | +13.65% | -0.19% | -46.05% |  |
| C | ProShares Trust NVDB | 30.38 | -0.84% | +0.54% | +8.00% | +62.76% |  |
| B+ | Gauzy Ltd. Ordinary Shares GAUZ | 5.99 | -3.07% | -33.92% | -61.83% | -98.91% |  |
| A+ | Nature's Sunshine Products, Inc. NATR | 15.49 | +5.16% | +18.94% | +20.73% | +25.84% |  |
| C | CPI Card Group Inc. PMTS | 14.49 | +15.67% | +56.58% | +138.52% | +1,176.01% |  |
| A+ | IFV | 24.43 | +2.42% | +11.77% | +13.86% | +69.60% |  |
| A+ | Pure Cycle Corporation PCYO | 11.00 | +4.05% | +8.18% | -2.45% | -29.53% |  |
| A+ | Republic Digital Acquisition Company Class A Ordinary Shares RDAG | 10.22 | -0.01% | -0.26% | -2.48% | -11.00% |  |
| A+ | MFA Financial, Inc. MFA-PB | 21.39 | -0.29% | +4.42% | +16.21% | +41.35% |  |
| A+ | TCW Artificial Intelligence ETF AIFD | 35.07 | +3.85% | +14.18% | +48.35% | +605.50% |  |
| A+ | RenaissanceRe Holdings Ltd. RNR-PG | 16.86 | +1.05% | -1.24% | -14.28% | -13.02% |  |
| A+ | Renatus Tactical Acquisition Corp I RTACU | 11.38 | -0.54% | -2.47% | +0.57% | +1.30% |  |
| C | XBiotech Inc. XBIT | 2.68 | -4.45% | -0.92% | -22.61% | -89.49% |  |
| A+ | U.S. Bancorp Depositary Shares, USB-PS | 19.85 | -0.23% | -6.52% | -2.90% | +14.06% |  |
| A+ | First Trust S&P REIT Index Fund FRI | 27.88 | +0.33% | +7.05% | +20.43% | +60.06% |  |
| A+ | Invesco CurrencyShares British Pound Sterling Trust FXB | 129.39 | +0.79% | +4.24% | +3.08% | +1.40% |  |
| A+ | CapsoVision, Inc. CV | 4.70 | +0.83% | +4.17% | +28.36% | +284.20% |  |
| E | Sonoma Pharmaceuticals, Inc. SNOA | 3.84 | -1.19% | -14.06% | -73.69% | -99.94% |  |
| A+ | Touchstone Strategic Income ETF SIO | 26.36 | +2.78% | -2.01% | +3.77% | +39.81% |  |
| A+ | Wahed Dow Jones Islamic World ETF UMMA | 27.44 | -2.45% | -6.62% | +0.21% | +53.20% |  |
| A+ | Invesco S&P 500 Equal Weight Income Advantage ETF RSPA | 50.73 | -0.94% | +2.96% | +3.03% | +17.87% |  |
| A+ | SPDR Bloomberg Short Term International Treasury Bond ETF BWZ | 27.76 | +0.56% | +2.37% | -2.16% | -11.76% |  |
| B | FGI Industries Ltd. FGI | 5.97 | -37.67% | -53.82% | -64.19% | -98.37% |  |
| C | Pro-Dex, Inc. PDEX | 33.90 | -0.63% | -1.41% | -26.58% | -40.83% |  |
| A+ | Centurion Acquisition Corp. ALF | 10.55 | +0.03% | +0.02% | +1.88% | +9.61% |  |
| D | Athira Pharma, Inc. ATHA | 4.09 | +23.56% | +33.76% | -23.92% | -79.93% |  |
| E | Celularity Inc. CELU | 2.14 | +3.12% | +0.46% | -10.85% | -92.81% |  |
| B+ | Defiance Leveraged Long Income PLTR ETF PLT | 19.69 | +3.70% | +10.92% | +39.83% | +403.47% |  |
| B | Castor Maritime Inc. CTRM | 2.07 | -2.36% | -13.15% | -76.42% | -99.53% |  |
| A+ | Republic Bancorp, Inc. RBCAA | 71.41 | +3.53% | +9.29% | +25.73% | +84.23% |  |
| A | SoFi Next 500 ETF SFYX | 15.97 | +2.06% | +15.57% | +15.33% | +77.46% |  |
| D | Aimei Health Technology Co., Ltd AFJKR | 0.38 | +16.59% | +58.22% | +155.82% | +4,904.06% |  |
| A | QVC, Inc. 6.375% Senior Secured QVCD | 10.20 | +6.81% | +9.45% | +8.39% | +1.09% |  |
| B | PMGC Holdings Inc. ELAB | 5.39 | -51.46% | -76.37% | -99.30% | -100.00% |  |
| A | Marine Petroleum Trust MARPS | 4.74 | -3.48% | -6.05% | -20.00% | -31.10% |  |
| A+ | Rocky Brands, Inc. RCKY | 29.42 | +1.37% | +8.82% | +31.17% | -25.94% |  |
| A+ | Jackson Acquisition Company II JACS | 10.36 | +0.62% | +2.32% | +5.46% | +25.34% |  |
| A+ | First Mid Bancshares, Inc. FMBH | 37.57 | +3.21% | +10.16% | +17.08% | +11.44% |  |
| A+ | Plum Acquisition Corp. IV PLMK | 10.32 | +0.11% | +1.50% | +3.80% | +16.84% |  |
| A+ | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares ANSC | 10.93 | +0.54% | +1.24% | +4.50% | +21.07% |  |
| B | AlphaVest Acquisition Corp ATMVR | 0.62 | -35.48% | -10.56% | +160.18% | +48,727.83% |  |
| A+ | Fidelity MSCI Materials Index ETF FMAT | 52.12 | +1.04% | +5.96% | +21.41% | +66.17% |  |
| A+ | Johnson Outdoors Inc. JOUT | 39.88 | +1.75% | +16.25% | -11.97% | -44.67% |  |
| A+ | ProShares Trust COIA | 29.51 | -7.18% | -7.36% | -6.41% | -2.82% |  |
| D | Stran & Company, Inc. SWAGW | 0.07 | -29.41% | -54.40% | -13.86% | -70.47% |  |
| A+ | Chimera Investment Corporation CIM-PA | 22.45 | -0.56% | +2.30% | +11.59% | +27.74% |  |
| A+ | Destra Multi-Alternative Fund DMA | 8.65 | -2.50% | -9.39% | -24.76% | -8.03% |  |
| E | J-Star Holding Co., Ltd. Ordinary Shares YMAT | 1.22 | +6.48% | -26.65% | -61.47% | -99.14% |  |
| A+ | Angel Oak Mortgage-Backed Securities ETF MBS | 8.73 | +1.44% | +2.55% | +7.09% | +36.48% |  |
| A+ | Village Super Market, Inc. VLGEA | 37.22 | -0.18% | -5.54% | -2.44% | +4.63% |  |
| A+ | Franklin FTSE South Korea ETF FLKR | 26.93 | +2.53% | +16.15% | +13.74% | +32.82% |  |
| A+ | First Trust Nasdaq Semiconductor ETF FTXL | 111.05 | +5.56% | +17.37% | +41.84% | +275.58% |  |
| E | MarketWise, Inc. MKTW | 16.59 | -0.45% | +11.22% | -39.48% | -94.88% |  |
| B | Range Capital Acquisition Corp. RANGR | 0.41 | -20.98% | -64.44% | -82.73% | -99.97% |  |
| B | RTACW | 1.21 | +4.99% | -14.39% | -24.55% | -57.60% |  |
| A | CREVW | 0.03 | +20,398.79% | +23,788.10% | +12,772.85% | +2,671,806,219.78% |  |
| A+ | Avantis Emerging Markets Value ETF AVES | 57.19 | +0.10% | +2.21% | -0.08% | +66.17% |  |
| A | La Rosa Holding Corp. Common Stock LRHC | 7.25 | -13.75% | -12.96% | -89.27% | -99.99% |  |