| E | Immuron Limited IMRN | 1.92 | -3.98% | -6.74% | -64.18% | -93.65% |  |
| A | Praxis Impact Large Cap Growth ETF (PRXG) PRXG | 35.71 | +421.27% | +526.43% | +4,252.67% | +16,218,863,454.19% |  |
| B+ | Coincheck Group N.V. CNCK | 4.63 | -0.53% | +0.19% | +0.79% | -23.54% |  |
| A+ | Northern Trust Corporation NTRSO | 20.27 | +0.60% | +2.94% | +4.91% | +2.16% |  |
| A+ | Invesco New York AMT-Free Municipal Bond ETF PZT | 22.26 | -0.90% | +1.77% | -0.49% | -4.82% |  |
| A+ | Qwest Corp. 6.75% NT 57 CTDD | 20.45 | +1.85% | +3.54% | +4.94% | +3.93% |  |
| A+ | XOMA Royalty Corp. XOMA | 38.29 | +1.21% | +32.48% | -13.80% | -15.31% |  |
| E | Energous Corporation WATT | 7.70 | -18.74% | +38.62% | -68.66% | -99.91% |  |
| B | Sonder Holdings Inc. SOND | 1.27 | +5.91% | +5.48% | -47.33% | -99.58% |  |
| A+ | Distribution Solutions Group, Inc. DSGR | 29.36 | +1.38% | +9.59% | +0.15% | +7.28% |  |
| E | ProShares UltraShort Real Estate SRS | 45.99 | +1.83% | -7.66% | -24.10% | -46.61% |  |
| A+ | Calvert US Large-Cap Core Responsible Index ETF CVLC | 81.75 | -1.62% | +0.36% | +19.79% | +148.44% |  |
| A+ | Diamond Hill Investment Group, Inc. DHIL | 140.12 | +2.25% | +6.83% | +30.20% | +51.53% |  |
| B | ZW Data Action Technologies Inc. CNET | 2.34 | -0.21% | +6.15% | -52.02% | -98.20% |  |
| A+ | Telephone and Data Systems, Inc. TDS-PU | 22.78 | -0.92% | +10.01% | +20.73% | +63.39% |  |
| A+ | SPFF | 9.25 | +2.16% | +5.21% | +3.83% | +12.14% |  |
| A+ | S&P World ETF SPWO | 26.61 | -0.45% | +2.89% | +10.51% | +69.93% |  |
| A+ | BNY Mellon High Yield Beta ETF BKHY | 48.68 | +0.87% | +5.11% | +5.10% | +25.77% |  |
| A | Macquarie Focused Emerging Markets Equity ETF EMEQ | 35.44 | +2.17% | -1.20% | +21.05% | +153.77% |  |
| A+ | Amplify Digital Payments ETF IPAY | 57.05 | +3.28% | +14.84% | +9.99% | +66.40% |  |
| B | Tema Cardiovascular and Metabolic ETF HRTS | 30.92 | -2.60% | +4.86% | +6.56% | +76.44% |  |
| A+ | First Western Financial, Inc. MYFW | 22.63 | +3.83% | +14.20% | +67.29% | +78.23% |  |
| D | Art's-Way Manufacturing Co., Inc. ARTW | 2.51 | +0.02% | +25.86% | +36.54% | -22.86% |  |
| A+ | Invesco BulletShares (R) 2027 Municipal Bond ETF BSMR | 23.66 | -0.40% | +0.83% | -1.30% | -2.10% |  |
| A+ | 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 RZC | 25.89 | +0.91% | +3.55% | +9.07% | +39.65% |  |
| D | Interactive Strength Inc. TRNR | 3.32 | +6.86% | -61.82% | -99.10% | -100.00% |  |
| A+ | First Trust Large Cap Growth AlphaDEX Fund FTC | 160.36 | +3.35% | +14.72% | +40.97% | +239.94% |  |
| A+ | Massimo Group Common Stock MAMO | 2.65 | +11.55% | -10.14% | -31.65% | -87.37% |  |
| A+ | First Mid Bancshares, Inc. FMBH | 37.55 | +4.02% | +11.02% | +18.00% | +12.31% |  |
| A | DevvStream Corp. Common Stock DEVS | 2.47 | -45.54% | -87.17% | -99.27% | -100.00% |  |
| A+ | Applied Finance Valuation Large Cap US ETF VSLU | 42.61 | +0.17% | +7.31% | +3.91% | +87.25% |  |
| A+ | EVI Industries, Inc. EVI | 31.52 | +11.50% | +49.82% | +16.84% | +46.96% |  |
| D | 17 Education & Technology Group Inc. YQ | 4.24 | -13.91% | -51.77% | -83.18% | -99.07% |  |
| A | KraneShares Artificial Intelligence and Technology ETF AGIX | 36.47 | +1.87% | +20.24% | +50.58% | +676.53% |  |
| A+ | First Trust Nasdaq Oil & Gas ETF FTXN | 28.37 | +1.30% | +6.14% | +38.30% | +336.73% |  |
| A | SPE | 15.46 | -0.23% | +9.70% | +16.56% | +92.91% |  |
| B | Alliance Entertainment Holding Corporation AENTW | 0.60 | +7.42% | -47.03% | -42.16% | -80.44% |  |
| D | Fluent, Inc. FLNT | 2.21 | -9.62% | +26.65% | -35.96% | -93.56% |  |
| A+ | Lifetime Brands, Inc. LCUT | 3.88 | -1.31% | +28.74% | +24.94% | -66.37% |  |
| A | SCE Trust VIII SCE-PN | 21.90 | +0.04% | +8.32% | -96.55% | -100.00% |  |
| D | Presidio Property Trust, Inc. SQFTW | 0.04 | +35.62% | +18.31% | -69.92% | -95.89% |  |
| A+ | Pacer Emerging Markets Cash Cows 100 ETF ECOW | 24.43 | +2.24% | +17.95% | +34.47% | +139.57% |  |
| A+ | First Trust Health Care AlphaDEX Fund FXH | 109.83 | -0.27% | +7.62% | +16.81% | +48.64% |  |
| A+ | Chimera Investment Corporation CIM-PD | 23.98 | +1.58% | +5.71% | +19.04% | +78.44% |  |
| B | WENNW | 0.56 | +3.40% | +3.81% | -5.01% | -25.80% |  |
| A | Direxion Daily FTSE Europe Bull 3X Shares EURL | 36.36 | +4.73% | +46.20% | +81.16% | +705.51% |  |
| A+ | SAMT | 37.21 | +1.50% | +6.75% | +2.57% | +136.13% |  |
| A+ | Principal Investment Grade Corporate Active ETF IG | 21.10 | +0.16% | +1.38% | +1.75% | +7.05% |  |
| A+ | India Internet & Ecommerce ETF INQQ | 15.55 | -2.85% | -3.89% | +1.11% | +44.77% |  |
| A+ | Destination XL Group, Inc. DXLG | 1.31 | -6.75% | +9.06% | +105.31% | +132.84% |  |
| B | Yunji Inc. YJ | 1.90 | -9.02% | -29.51% | -63.69% | -99.55% |  |
| B+ | FRP Holdings, Inc. FRPH | 24.19 | -1.09% | +5.00% | +7.39% | -13.89% |  |
| A+ | Athene Holding Ltd. ATH-PE | 26.19 | -0.63% | +2.37% | +13.23% | +71.00% |  |
| A+ | Invesco BulletShares (R) 2028 Municipal Bond ETF BSMS | 23.41 | -0.25% | +1.66% | -0.84% | +0.01% |  |
| A+ | Eaton Vance Short Duration Diversified Income Fund EVG | 11.31 | +0.78% | +6.83% | +13.26% | +55.22% |  |
| A+ | Simplify Exchange Traded Funds XV | 26.50 | +2.29% | +4.48% | +10.47% | +49.60% |  |
| A+ | Vasta Platform Limited VSTA | 4.94 | -3.55% | +0.48% | -60.82% | -83.67% |  |
| B | iShares iBonds Oct 2032 Term TIPS ETF IBII | 26.31 | -1.26% | -0.43% | +4.51% | +30.47% |  |
| D | Barfresh Food Group, Inc. BRFH | 3.28 | +3.59% | -25.37% | -43.16% | -99.13% |  |
| A+ | JHancock Global Senior Loan ETF JHLN | 25.00 | +0.06% | +0.22% | +0.95% | +4.22% |  |
| A+ | IonQ, Inc. WT IONQ-WT | 49.52 | +40.14% | -23.54% | -29.36% | +74.89% |  |
| A+ | AG Mortgage Investment Trust, Inc. MITT-PC | 25.06 | +5.49% | +10.30% | +20.81% | +116.22% |  |
| A+ | Digital Realty Trust, Inc. DLR-PJ | 22.19 | -0.53% | -2.14% | -1.51% | -0.93% |  |
| C | Pro-Dex, Inc. PDEX | 33.47 | +0.94% | +0.15% | -25.41% | -39.89% |  |
| A+ | DTE Energy Company JR SUB DB 2017 E DTW | 22.31 | +2.71% | +2.52% | +4.27% | +4.45% |  |
| A+ | Capital Bancorp, Inc. CBNK | 30.93 | +6.92% | +22.37% | +46.63% | +115.89% |  |
| B | FMQQ The Next Frontier Internet & Ecommerce ETF FMQQ | 15.02 | +0.23% | -11.86% | -27.87% | -8.93% |  |
| C | Brillia Inc BRIA | 2.08 | -5.71% | -25.38% | -51.15% | -95.33% |  |
| A+ | Avantis All Equity Markets ETF AVGE | 83.26 | -0.49% | +5.36% | +16.89% | +123.30% |  |
| B | Bolt Biotherapeutics, Inc. BOLT | 5.29 | +1.83% | -34.00% | -65.52% | -97.57% |  |
| A+ | Arbor Realty Trust, Inc. ABR-PD | 18.54 | +0.05% | +0.44% | -7.17% | +25.21% |  |
| A+ | VanEck Real Assets ETF RAAX | 34.42 | +1.87% | +14.14% | +32.87% | +208.29% |  |
| B+ | ARMOUR Residential REIT, Inc. ARR-PC | 21.21 | +3.92% | +7.06% | +14.67% | +62.60% |  |
| A | BEDU | 1.91 | -6.31% | -6.25% | -59.30% | -95.66% |  |
| A+ | Energys Group Limited Ordinary Shares ENGS | 6.30 | -6.02% | +54.36% | +354.50% | +131,272.15% |  |
| A+ | iShares Core MSCI Pacific ETF IPAC | 73.50 | +1.74% | +11.81% | +12.74% | +59.75% |  |
| A+ | HBT Financial, Inc. HBT | 25.04 | +5.73% | +12.17% | +42.28% | +119.36% |  |
| A+ | Natural Resource Partners L.P. NRP | 104.00 | +4.22% | +23.86% | +80.17% | +530.01% |  |
| A+ | Fidelity Value Factor ETF FVAL | 68.86 | +1.09% | +8.71% | +23.88% | +145.43% |  |
| A | BriaCell Therapeutics Corp. BCTX | 10.91 | +322,424.19% | +70,646.35% | +135,752.34% | +11,408,950.62% |  |
| A+ | Harbor Dividend Growth Leaders ETF GDIV | 16.19 | -0.69% | -0.25% | +1.54% | +81.83% |  |
| A+ | PIMCO Global StocksPLUS & Income Fund PGP | 8.58 | -0.12% | +14.16% | +13.74% | +68.54% |  |
| A+ | Elicio Therapeutics, Inc. ELTX | 10.89 | -1.39% | -8.91% | -22.29% | -56.62% |  |
| A+ | Voya Infrastructure, Industrials and Materials Fund IDE | 12.22 | +1.81% | +5.57% | +11.83% | +81.79% |  |
| A+ | Regan Floating Rate MBS ETF MBSF | 25.56 | -0.07% | +0.85% | +4.12% | +20.48% |  |
| A+ | WisdomTree International SmallCap Dividend Fund DLS | 79.37 | +1.17% | +12.79% | +18.63% | +85.56% |  |
| D | Universe Pharmaceuticals Inc. UPC | 4.31 | -26.05% | -58.12% | -80.95% | -99.74% |  |
| A | National Rural Utilities Cooper NRUC | 24.05 | +0.29% | +4.49% | +8.63% | +29.61% |  |
| - | QLDY | 50.94 | +1.00% | +4.94% | +18.33% | +131.16% | - |
| B | Quoin Pharmaceuticals, Ltd. QNRX | 7.18 | +6.80% | +63.48% | -88.73% | -100.00% |  |
| A+ | iShares Intermediate Muni Income Active ETF INMU | 23.93 | +0.52% | +2.38% | -1.47% | +7.87% |  |
| A+ | Waterstone Financial, Inc. WSBF | 15.48 | +4.71% | +13.96% | +20.35% | +60.79% |  |
| A | Tradr 2X Long Innovation 100 Monthly ETF MQQQ | 179.21 | +4.24% | +10.54% | +56.99% | +709.99% |  |
| A+ | BlackRock U.S. Carbon Transition Readiness ETF LCTU | 72.49 | +1.81% | +10.87% | +16.90% | +110.02% |  |
| A | CoinShares Bitcoin and Ether ETF BTF | 17.25 | -0.01% | -18.89% | -37.72% | -2.26% |  |
| B | Foremost Lithium Resource & Technology Ltd. FMSTW | 0.45 | -21.49% | -17.96% | -67.41% | -99.57% |  |
| A+ | China Automotive Systems, Inc. CAAS | 4.72 | +6.32% | +9.35% | -52.46% | -66.63% |  |
| A+ | Republic Bancorp, Inc. RBCAA | 71.74 | +4.34% | +10.15% | +26.71% | +85.67% |  |
| A+ | Invesco S&P 500 Equal Weight Income Advantage ETF RSPA | 50.94 | -0.99% | +2.90% | +2.97% | +17.81% |  |
| B | OSR Holdings, Inc. OSRHW | 0.04 | -8.86% | -13.71% | -22.58% | -59.51% |  |