B | Lazard Active ETF Trust IEQ | 27.32 | +1.87% | +5.63% | +15.33% | +82.70% |  |
- | AVBC | 14.96 | +2.66% | +4.02% | +9.03% | +39.90% | - |
C | Comstock Holding Companies, Inc. CHCI | 14.30 | +6.62% | +56.59% | +11.18% | +5.08% |  |
A+ | iShares BB Rated Corporate Bond ETF HYBB | 47.31 | +0.16% | +3.90% | +3.60% | +20.74% |  |
B | Bluejay Diagnostics, Inc. BJDX | 1.53 | -35.46% | -72.82% | -91.16% | -100.00% |  |
B | NECB | 20.37 | +6.38% | +18.19% | +29.67% | +155.16% |  |
E | Xos, Inc. XOSWW | 0.01 | -25.43% | -43.23% | -92.67% | -100.00% |  |
B+ | Safety Insurance Group, Inc. SAFT | 70.46 | +0.48% | +8.38% | +13.73% | +7.53% |  |
B | Teucrium Soybean Fund SOYB | 21.40 | +3.46% | +15.87% | +33.51% | +66.68% |  |
A+ | IsoEnergy Ltd. ISOU | 10.04 | +8.82% | +7.37% | +65.00% | +984.35% |  |
B+ | Virtus Private Credit ETF VPC | 18.87 | -0.43% | +4.29% | +22.39% | +103.22% |  |
A+ | Flaherty & Crumrine Total Return Fund Inc. FLC | 17.82 | -0.31% | +2.48% | +1.53% | +24.25% |  |
A+ | Helport AI Limited HPAI | 3.43 | +3.56% | -34.26% | -47.96% | -98.04% |  |
B | High-Trend International Group HTCO | 7.83 | +5.22% | +637.55% | +345.63% | +12,019.04% |  |
A+ | Merrill Lynch Capital Trust I GTD CAP 6.45% MER-PK | 25.48 | +0.05% | +1.00% | +3.89% | +9.91% |  |
A+ | FT Energy Income Partners Strategy ETF EIPX | 26.13 | +1.87% | +0.15% | +14.86% | +114.81% |  |
D | OBAWU | 10.05 | +0.50% | +0.03% | -0.42% | -2.77% |  |
B | Galaxy Payroll Group Limited GLXG | 3.77 | +55.55% | -38.46% | -26.55% | -99.98% |  |
A | RILYT | 13.80 | +9.84% | +12.92% | +7.38% | -5.84% |  |
A+ | U.S. Bancorp USB-PQ | 16.02 | -0.32% | +1.53% | -1.15% | -13.39% |  |
A+ | CHS Inc. CHSCP | 29.99 | -0.86% | +2.93% | +11.94% | +56.61% |  |
E- | Quantum-Si incorporated QSIAW | 0.26 | +30.03% | -6.84% | -77.23% | -99.89% |  |
A+ | iShares MSCI Emerging Markets Asia ETF EEMA | 91.46 | +3.74% | +17.53% | +16.68% | +39.39% |  |
E | GeneDx Holdings Corp. WGSWW | 0.08 | +21.64% | +21.56% | -87.45% | -99.97% |  |
A+ | Congress Large Cap Growth ETF CAML | 38.75 | +2.52% | +6.60% | +35.61% | +239.84% |  |
A+ | Astoria Dynamic Core US Fixed Income ETF AGGA | 25.41 | -0.36% | +0.41% | +1.87% | +9.58% |  |
A+ | Invesco S&P International Developed Quality ETF IDHQ | 33.54 | +1.45% | +6.57% | +8.14% | +55.00% |  |
E | Windtree Therapeutics, Inc. WINT | 0.07 | +28.91% | -3.56% | -75.94% | -100.00% |  |
D | Sunshine Biopharma, Inc. SBFM | 1.45 | -5.59% | +34.23% | -90.60% | -100.00% |  |
A+ | Eaton Vance Ultra-Short Income ETF EVSB | 50.97 | +0.64% | +2.38% | +8.94% | +41.61% |  |
A+ | American Beacon GLG Natural Resources ETF MGNR | 40.17 | +1.45% | +11.45% | +36.21% | +401.54% |  |
A+ | Vishay Precision Group, Inc. VPG | 31.74 | +5.58% | +10.55% | -0.35% | -25.25% |  |
A+ | FPX | 165.76 | +2.24% | +20.95% | +38.37% | +223.78% |  |
- | ETHI | 16.73 | -4.63% | -18.77% | -53.61% | -98.07% | - |
- | HOYY | 25.58 | +0.00% | +0.00% | +0.00% | +0.00% | - |
B+ | Koss Corporation KOSS | 5.10 | +3.41% | -6.21% | -91.64% | -99.93% |  |
B | Andretti Acquisition Corp. II POLEW | 0.20 | +33.42% | +90.45% | +450.73% | +73,223.06% |  |
A+ | WisdomTree U.S. MidCap Earnings Fund EZM | 65.71 | +0.69% | +13.36% | +29.22% | +108.39% |  |
A+ | Dimensional Global Sustainability Fixed Income ETF DFSB | 53.27 | +0.93% | -0.84% | +1.50% | +17.89% |  |
A+ | BlackRock MuniYield Michigan Quality Fund, Inc. MIY | 11.25 | +0.37% | +3.48% | +3.75% | +17.96% |  |
A+ | DMO | 11.73 | +1.29% | +5.71% | +8.73% | +44.46% |  |
- | PLYY | 25.17 | -1.31% | -3.47% | -11.27% | -42.27% | - |
A | CVD Equipment Corporation CVV | 3.26 | -0.32% | +19.09% | +2.12% | -44.85% |  |
E | Generation Bio Co. GBIO | 6.01 | -19.07% | +8.23% | -75.39% | -98.63% |  |
A+ | Franklin FTSE Europe ETF FLEE | 34.82 | +0.66% | +11.32% | +23.62% | +105.36% |  |
A+ | Eaton Vance Intermediate Municipal Income ETF EVIM | 52.47 | +2.33% | +6.99% | +9.84% | +59.33% |  |
A+ | Athene Holding Ltd. ATH-PB | 21.80 | -0.03% | +1.55% | +1.50% | +20.34% |  |
A+ | DoubleLine Shiller CAPE U.S. Equities ETF CAPE | 32.56 | +0.82% | +9.74% | +24.22% | +110.56% |  |
C | Cantor Equity Partners II, Inc. Class A Ordinary Share CEPT | 10.52 | +1.97% | -1.04% | -0.37% | -11.74% |  |
A+ | Annaly Capital Management, Inc. NLY-PI | 25.34 | -1.43% | +3.27% | +9.68% | +47.27% |  |
A+ | Entergy Mississippi, Inc. 1M BD 66 EMP | 21.60 | +2.95% | +4.64% | +7.80% | +25.13% |  |
A+ | Macquarie Focused Large Growth ETF LRGG | 29.98 | +0.16% | +5.69% | +17.07% | +127.52% |  |
A+ | iShares Currency Hedged MSCI ACWI ex U.S. ETF HAWX | 37.75 | +1.43% | +7.94% | +15.60% | +114.33% |  |
A+ | Eagle Point Credit Company Inc. ECC-PD | 19.35 | +0.11% | +3.80% | -2.95% | +3.51% |  |
B+ | Gores Holdings X, Inc. GTEN | 10.20 | +0.67% | +0.78% | +1.84% | +9.05% |  |
B+ | White Mountains Insurance Group, Ltd. WTM | 1,670.50 | +6.49% | +20.39% | +14.50% | +63.09% |  |
A+ | Nicholas Global Equity and Income ETF GIAX | 17.48 | +2.60% | +8.01% | +13.65% | +86.72% |  |
A+ | Invesco S&P MidCap Low Volatility ETF XMLV | 63.52 | +1.01% | +7.16% | +8.95% | +42.61% |  |
B | XORTX Therapeutics Inc. XRTX | 0.80 | -17.70% | -53.97% | -82.90% | -99.97% |  |
A+ | Pacer Trendpilot US Bond ETF PTBD | 19.80 | +0.42% | +1.86% | -0.87% | +0.95% |  |
D | Vicarious Surgical Inc. RBOT | 5.38 | +1.39% | +7.67% | -26.15% | -97.32% |  |
A+ | First Trust Water ETF FIW | 112.09 | +2.26% | +8.95% | +20.48% | +77.07% |  |
A | Capital Group International Bond ETF (USD-Hedged) CGIB | 25.37 | +0.47% | +1.85% | +6.34% | +35.21% |  |
E- | ADS-TEC Energy PLC ADSEW | 1.13 | -12.88% | +27.91% | -18.31% | -54.10% |  |
A+ | Direxion Daily S&P 500 High Beta Bull 3X Shares HIBL | 58.51 | -1.83% | +37.51% | +124.25% | +1,944.43% |  |
A+ | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares TVAI | 10.04 | -0.04% | -0.03% | -0.21% | -1.32% |  |
D | Inception Growth Acquisition Limited IGTAW | 0.10 | -36.67% | -52.55% | -93.33% | -100.00% |  |
A+ | Vanguard Materials Index Fund VAW | 204.15 | +1.23% | +4.81% | +22.03% | +73.43% |  |
B+ | Atlantic International Corp. ATLN | 3.06 | -4.62% | -33.87% | -82.67% | -99.99% |  |
D- | Reservoir Media, Inc. RSVRW | 0.88 | -25.86% | -37.88% | -68.51% | -92.44% |  |
A+ | Exchange Traded Concepts Trust BLGR | 28.61 | +1.66% | +4.54% | +15.92% | +105.50% |  |
A+ | SBC Medical Group Holdings Incorporated SBC | 4.30 | -0.17% | +1.06% | +15.60% | -86.47% |  |
A | BPYPM | 15.87 | +2.45% | +6.52% | -19.63% | -30.61% |  |
A+ | Blue Water Acquisition Corp III BLUW | 9.97 | -0.88% | -1.18% | +9.16% | +88.62% |  |
A+ | RiverNorth Flexible Municipal Income Fund, Inc. RFM | 14.40 | +0.75% | +5.04% | +5.63% | +8.12% |  |
A+ | Invesco FTSE RAFI Developed Markets ex-U.S. ETF PXF | 61.11 | +0.94% | +12.83% | +25.38% | +140.33% |  |
A | Sprott Junior Copper Miners ETF COPJ | 31.71 | +1.05% | +13.58% | +3.98% | +137.09% |  |
B | Ohmyhome Limited OMH | 1.29 | +16.34% | -29.39% | -91.14% | -100.00% |  |
B+ | Defiance Leveraged Long Income HOOD ETF HOOI | 26.07 | -17.75% | -11.38% | +19.94% | +389.15% |  |
E | electroCore, Inc. ECOR | 4.99 | -4.60% | -1.37% | -66.42% | -97.49% |  |
A+ | JPMorgan International Growth ETF JIG | 75.15 | +1.72% | +7.82% | +5.89% | +42.25% |  |
B | Shell PLC ADRhedged SHEH | 51.76 | +3.73% | +3.44% | +9.74% | +39.84% |  |
A+ | Franklin BSP Realty Trust, Inc. FBRT-PE | 21.15 | +2.73% | +8.14% | +9.16% | +16.14% |  |
B | FT Vest High Yield & Target Income ETF HYTI | 20.01 | +0.53% | +1.98% | +6.88% | +35.33% |  |
E | UTStarcom Holdings Corp. UTSI | 2.50 | +2.18% | -9.11% | -55.39% | -80.90% |  |
D | Sprott Lithium Miners ETF LITP | 8.93 | -6.16% | -0.17% | -38.18% | -77.97% |  |
B+ | Grove Collaborative Holdings, Inc. GROV | 1.51 | -2.21% | -3.54% | -40.85% | -98.80% |  |
B | Stardust Power Inc. SDSTW | 0.10 | +69.05% | -20.08% | -49.95% | -99.82% |  |
D | SaverOne 2014 Ltd SVREW | 0.03 | -48.35% | -31.17% | -93.47% | -99.99% |  |
C | Laird Superfood, Inc. LSF | 5.60 | +11.07% | +21.51% | -66.60% | -98.90% |  |
C | IAC Inc. Common Stock Ex-distribution When-Issued IACVV | 2.44 | -1.37% | -5.32% | -12.88% | -46.97% |  |
A+ | PIZ | 47.63 | +0.91% | +9.02% | +28.75% | +136.07% |  |
A+ | Brookfield Finance Inc. 4.50% P BNJ | 15.50 | +1.90% | +3.05% | -2.71% | -2.22% |  |
B+ | Magic Software Enterprises Ltd. MGIC | 20.23 | -1.82% | +0.35% | +4.46% | +22.02% |  |
D | Retractable Technologies, Inc. RVP | 0.84 | +12.41% | +33.65% | -21.05% | -82.47% |  |
A+ | Invesco BulletShares (R) 2026 Municipal Bond ETF BSMQ | 23.64 | -0.44% | +0.54% | -0.80% | -1.18% |  |
A+ | Nuveen AMT-Free Municipal Value Fund NUW | 14.09 | -2.26% | +1.34% | +2.64% | +2.20% |  |
A | Premium Catering (Holdings) Limited PC | 9.01 | -26.84% | -57.58% | -63.00% | -90.78% |  |
B+ | ZKH Group Limited ZKH | 2.86 | +4.57% | -26.16% | -36.93% | -86.35% |  |
A+ | NXG Cushing Midstream Energy Fund SRV | 45.89 | +1.67% | +11.10% | +43.58% | +547.45% |  |