Current STTK price: $1.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4075 | $0.3953 | $0.4197 |
| 2027-01-02 | $0.4218 | $0.4092 | $0.4345 |
| 2027-01-03 | $0.4204 | $0.4078 | $0.4330 |
| 2027-01-04 | $0.4272 | $0.4144 | $0.4400 |
| 2027-01-05 | $0.4272 | $0.4144 | $0.4400 |
| 2027-01-06 | $0.4122 | $0.3999 | $0.4246 |
| 2027-01-07 | $0.4267 | $0.4139 | $0.4395 |
| 2027-01-08 | $0.4160 | $0.4035 | $0.4285 |
| 2027-01-09 | $0.4306 | $0.4177 | $0.4436 |
| 2027-01-10 | $0.4201 | $0.4075 | $0.4327 |
| 2027-01-11 | $0.4323 | $0.4193 | $0.4453 |
| 2027-01-12 | $0.4172 | $0.4046 | $0.4297 |
| 2027-01-13 | $0.4207 | $0.4081 | $0.4333 |
| 2027-01-14 | $0.4355 | $0.4224 | $0.4486 |
| 2027-01-15 | $0.4441 | $0.4308 | $0.4574 |
| 2027-01-16 | $0.4597 | $0.4459 | $0.4735 |
| 2027-01-17 | $0.4459 | $0.4326 | $0.4593 |
| 2027-01-18 | $0.4482 | $0.4348 | $0.4617 |
| 2027-01-19 | $0.4640 | $0.4501 | $0.4779 |
| 2027-01-20 | $0.4477 | $0.4343 | $0.4612 |
| 2027-01-21 | $0.4635 | $0.4496 | $0.4774 |
| 2027-01-22 | $0.4472 | $0.4338 | $0.4606 |
| 2027-01-23 | $0.4349 | $0.4218 | $0.4479 |
| 2027-01-24 | $0.4196 | $0.4071 | $0.4322 |
| 2027-01-25 | $0.4310 | $0.4181 | $0.4440 |
| 2027-01-26 | $0.4462 | $0.4328 | $0.4596 |
| 2027-01-27 | $0.4619 | $0.4480 | $0.4757 |
| 2027-01-28 | $0.4781 | $0.4638 | $0.4925 |
| 2027-01-29 | $0.4949 | $0.4801 | $0.5098 |
| 2027-01-30 | $0.4977 | $0.4828 | $0.5126 |
| 2027-01-31 | $0.5152 | $0.4997 | $0.5307 |
| 2027 February | |||
| 2027-02-01 | $0.5333 | $0.5173 | $0.5493 |
| 2027-02-02 | $0.5521 | $0.5355 | $0.5686 |
| 2027-02-03 | $0.5521 | $0.5355 | $0.5686 |
| 2027-02-04 | $0.5715 | $0.5543 | $0.5886 |
| 2027-02-05 | $0.5533 | $0.5367 | $0.5699 |
| 2027-02-06 | $0.5728 | $0.5556 | $0.5900 |
| 2027-02-07 | $0.5663 | $0.5493 | $0.5833 |
| 2027-02-08 | $0.5715 | $0.5543 | $0.5886 |
| 2027-02-09 | $0.5767 | $0.5594 | $0.5940 |
| 2027-02-10 | $0.5747 | $0.5575 | $0.5920 |
| 2027-02-11 | $0.5792 | $0.5619 | $0.5966 |
| 2027-02-12 | $0.5909 | $0.5732 | $0.6086 |
| 2027-02-13 | $0.5702 | $0.5531 | $0.5873 |
| 2027-02-14 | $0.5754 | $0.5582 | $0.5927 |
| 2027-02-15 | $0.5637 | $0.5468 | $0.5806 |
| 2027-02-16 | $0.5820 | $0.5645 | $0.5995 |
| 2027-02-17 | $0.5800 | $0.5626 | $0.5974 |
| 2027-02-18 | $0.6004 | $0.5824 | $0.6184 |
| 2027-02-19 | $0.5799 | $0.5625 | $0.5972 |
| 2027-02-20 | $0.5914 | $0.5737 | $0.6092 |
| 2027-02-21 | $0.6069 | $0.5886 | $0.6251 |
| 2027-02-22 | $0.5856 | $0.5680 | $0.6031 |
| 2027-02-23 | $0.5650 | $0.5481 | $0.5820 |
| 2027-02-24 | $0.5452 | $0.5289 | $0.5616 |
| 2027-02-25 | $0.5261 | $0.5103 | $0.5419 |
| 2027-02-26 | $0.5077 | $0.4924 | $0.5229 |
| 2027-02-27 | $0.4939 | $0.4791 | $0.5087 |
| 2027-02-28 | $0.4766 | $0.4623 | $0.4909 |
| 2027 March | |||
| 2027-03-01 | $0.4599 | $0.4461 | $0.4736 |
| 2027-03-02 | $0.4760 | $0.4617 | $0.4903 |
| 2027-03-03 | $0.4710 | $0.4569 | $0.4852 |
| 2027-03-04 | $0.4545 | $0.4409 | $0.4682 |
| 2027-03-05 | $0.4705 | $0.4564 | $0.4846 |
| 2027-03-06 | $0.4871 | $0.4725 | $0.5017 |
| 2027-03-07 | $0.4700 | $0.4559 | $0.4841 |
| 2027-03-08 | $0.4646 | $0.4507 | $0.4786 |
| 2027-03-09 | $0.4723 | $0.4581 | $0.4865 |
| 2027-03-10 | $0.4739 | $0.4596 | $0.4881 |
| 2027-03-11 | $0.4592 | $0.4454 | $0.4730 |
| 2027-03-12 | $0.4661 | $0.4522 | $0.4801 |
| 2027-03-13 | $0.4758 | $0.4615 | $0.4900 |
| 2027-03-14 | $0.4591 | $0.4453 | $0.4729 |
| 2027-03-15 | $0.4689 | $0.4548 | $0.4829 |
| 2027-03-16 | $0.4803 | $0.4659 | $0.4947 |
| 2027-03-17 | $0.4972 | $0.4823 | $0.5121 |
| 2027-03-18 | $0.4798 | $0.4654 | $0.4942 |
| 2027-03-19 | $0.4966 | $0.4817 | $0.5115 |
| 2027-03-20 | $0.4869 | $0.4723 | $0.5015 |
| 2027-03-21 | $0.4804 | $0.4660 | $0.4948 |
| 2027-03-22 | $0.4973 | $0.4824 | $0.5122 |
| 2027-03-23 | $0.4924 | $0.4776 | $0.5072 |
| 2027-03-24 | $0.4877 | $0.4731 | $0.5023 |
| 2027-03-25 | $0.4706 | $0.4565 | $0.4847 |
| 2027-03-26 | $0.4823 | $0.4678 | $0.4967 |
| 2027-03-27 | $0.4656 | $0.4517 | $0.4796 |
| 2027-03-28 | $0.4820 | $0.4675 | $0.4965 |
| 2027-03-29 | $0.4651 | $0.4511 | $0.4791 |
| 2027-03-30 | $0.4815 | $0.4670 | $0.4959 |
| 2027-03-31 | $0.4898 | $0.4751 | $0.5045 |
| 2027 April | |||
| 2027-04-01 | $0.4856 | $0.4710 | $0.5002 |
| 2027-04-02 | $0.4848 | $0.4702 | $0.4993 |
| 2027-04-03 | $0.4698 | $0.4557 | $0.4839 |
| 2027-04-04 | $0.4864 | $0.4718 | $0.5010 |
| 2027-04-05 | $0.4896 | $0.4749 | $0.5042 |
| 2027-04-06 | $0.4832 | $0.4687 | $0.4977 |
| 2027-04-07 | $0.4662 | $0.4523 | $0.4802 |
| 2027-04-08 | $0.4679 | $0.4539 | $0.4819 |
| 2027-04-09 | $0.4515 | $0.4380 | $0.4650 |
| 2027-04-10 | $0.4634 | $0.4495 | $0.4773 |
| 2027-04-11 | $0.4797 | $0.4653 | $0.4941 |
| 2027-04-12 | $0.4629 | $0.4490 | $0.4768 |
| 2027-04-13 | $0.4792 | $0.4648 | $0.4936 |
| 2027-04-14 | $0.4624 | $0.4485 | $0.4763 |
| 2027-04-15 | $0.4502 | $0.4367 | $0.4637 |
| 2027-04-16 | $0.4661 | $0.4521 | $0.4800 |
| 2027-04-17 | $0.4528 | $0.4392 | $0.4664 |
| 2027-04-18 | $0.4618 | $0.4480 | $0.4757 |
| 2027-04-19 | $0.4669 | $0.4529 | $0.4809 |
| 2027-04-20 | $0.4505 | $0.4370 | $0.4640 |
| 2027-04-21 | $0.4664 | $0.4524 | $0.4804 |
| 2027-04-22 | $0.4828 | $0.4683 | $0.4973 |
| 2027-04-23 | $0.4659 | $0.4519 | $0.4798 |
| 2027-04-24 | $0.4822 | $0.4678 | $0.4967 |
| 2027-04-25 | $0.4926 | $0.4779 | $0.5074 |
| 2027-04-26 | $0.4754 | $0.4611 | $0.4896 |
| 2027-04-27 | $0.4920 | $0.4772 | $0.5067 |
| 2027-04-28 | $0.4859 | $0.4713 | $0.5004 |
| 2027-04-29 | $0.5029 | $0.4879 | $0.5180 |
| 2027-04-30 | $0.4908 | $0.4761 | $0.5055 |
| 2027 May | |||
| 2027-05-01 | $0.5081 | $0.4928 | $0.5233 |
| 2027-05-02 | $0.4903 | $0.4755 | $0.5050 |
| 2027-05-03 | $0.4886 | $0.4739 | $0.5032 |
| 2027-05-04 | $0.4954 | $0.4806 | $0.5103 |
| 2027-05-05 | $0.4885 | $0.4739 | $0.5032 |
| 2027-05-06 | $0.4834 | $0.4689 | $0.4979 |
| 2027-05-07 | $0.4731 | $0.4589 | $0.4872 |
| 2027-05-08 | $0.4897 | $0.4750 | $0.5044 |
| 2027-05-09 | $0.5069 | $0.4917 | $0.5221 |
| 2027-05-10 | $0.4931 | $0.4783 | $0.5079 |
| 2027-05-11 | $0.4758 | $0.4615 | $0.4900 |
| 2027-05-12 | $0.4655 | $0.4515 | $0.4795 |
| 2027-05-13 | $0.4492 | $0.4357 | $0.4627 |
| 2027-05-14 | $0.4650 | $0.4510 | $0.4789 |
| 2027-05-15 | $0.4487 | $0.4352 | $0.4621 |
| 2027-05-16 | $0.4645 | $0.4505 | $0.4784 |
| 2027-05-17 | $0.4498 | $0.4364 | $0.4633 |
| 2027-05-18 | $0.4557 | $0.4420 | $0.4694 |
| 2027-05-19 | $0.4397 | $0.4265 | $0.4529 |
| 2027-05-20 | $0.4243 | $0.4116 | $0.4370 |
| 2027-05-21 | $0.4392 | $0.4260 | $0.4524 |
| 2027-05-22 | $0.4239 | $0.4111 | $0.4366 |
| 2027-05-23 | $0.4223 | $0.4097 | $0.4350 |
| 2027-05-24 | $0.4285 | $0.4156 | $0.4413 |
| 2027-05-25 | $0.4134 | $0.4010 | $0.4259 |
| 2027-05-26 | $0.4027 | $0.3906 | $0.4148 |
| 2027-05-27 | $0.4088 | $0.3966 | $0.4211 |
| 2027-05-28 | $0.4227 | $0.4100 | $0.4354 |
| 2027-05-29 | $0.4211 | $0.4085 | $0.4338 |
| 2027-05-30 | $0.4165 | $0.4040 | $0.4290 |
| 2027-05-31 | $0.4211 | $0.4085 | $0.4338 |
| 2027 June | |||
| 2027-06-01 | $0.4088 | $0.3966 | $0.4211 |
| 2027-06-02 | $0.4051 | $0.3929 | $0.4172 |
| 2027-06-03 | $0.4088 | $0.3966 | $0.4211 |
| 2027-06-04 | $0.3950 | $0.3832 | $0.4069 |
| 2027-06-05 | $0.3935 | $0.3817 | $0.4053 |
| 2027-06-06 | $0.3935 | $0.3817 | $0.4053 |
| 2027-06-07 | $0.3797 | $0.3683 | $0.3911 |
| 2027-06-08 | $0.3664 | $0.3554 | $0.3774 |
| 2027-06-09 | $0.3792 | $0.3679 | $0.3906 |
| 2027-06-10 | $0.3926 | $0.3808 | $0.4044 |
| 2027-06-11 | $0.4064 | $0.3942 | $0.4186 |
| 2027-06-12 | $0.4207 | $0.4081 | $0.4333 |
| 2027-06-13 | $0.4059 | $0.3938 | $0.4181 |
| 2027-06-14 | $0.3917 | $0.3800 | $0.4035 |
| 2027-06-15 | $0.3828 | $0.3713 | $0.3943 |
| 2027-06-16 | $0.3775 | $0.3661 | $0.3888 |
| 2027-06-17 | $0.3780 | $0.3667 | $0.3894 |
| 2027-06-18 | $0.3648 | $0.3538 | $0.3757 |
| 2027-06-19 | $0.3776 | $0.3663 | $0.3889 |
| 2027-06-20 | $0.3909 | $0.3791 | $0.4026 |
| 2027-06-21 | $0.3780 | $0.3666 | $0.3893 |
| 2027-06-22 | $0.3913 | $0.3795 | $0.4030 |
| 2027-06-23 | $0.3775 | $0.3662 | $0.3889 |
| 2027-06-24 | $0.3643 | $0.3534 | $0.3752 |
| 2027-06-25 | $0.3771 | $0.3658 | $0.3884 |
| 2027-06-26 | $0.3789 | $0.3675 | $0.3902 |
| 2027-06-27 | $0.3835 | $0.3720 | $0.3950 |
| 2027-06-28 | $0.3893 | $0.3776 | $0.4010 |
| 2027-06-29 | $0.3841 | $0.3726 | $0.3956 |
| 2027-06-30 | $0.3745 | $0.3633 | $0.3857 |
| 2027 July | |||
| 2027-07-01 | $0.3632 | $0.3523 | $0.3741 |
| 2027-07-02 | $0.3759 | $0.3646 | $0.3872 |
| 2027-07-03 | $0.3627 | $0.3519 | $0.3736 |
| 2027-07-04 | $0.3745 | $0.3633 | $0.3857 |
| 2027-07-05 | $0.3728 | $0.3616 | $0.3840 |
| 2027-07-06 | $0.3695 | $0.3584 | $0.3805 |
| 2027-07-07 | $0.3661 | $0.3551 | $0.3771 |
| 2027-07-08 | $0.3711 | $0.3600 | $0.3823 |
| 2027-07-09 | $0.3581 | $0.3474 | $0.3689 |
| 2027-07-10 | $0.3456 | $0.3352 | $0.3559 |
| 2027-07-11 | $0.3335 | $0.3235 | $0.3435 |
| 2027-07-12 | $0.3218 | $0.3121 | $0.3314 |
| 2027-07-13 | $0.3158 | $0.3063 | $0.3253 |
| 2027-07-14 | $0.3269 | $0.3171 | $0.3367 |
| 2027-07-15 | $0.3155 | $0.3060 | $0.3249 |
| 2027-07-16 | $0.3237 | $0.3140 | $0.3334 |
| 2027-07-17 | $0.3351 | $0.3250 | $0.3451 |
| 2027-07-18 | $0.3233 | $0.3136 | $0.3330 |
| 2027-07-19 | $0.3296 | $0.3197 | $0.3394 |
| 2027-07-20 | $0.3180 | $0.3085 | $0.3275 |
| 2027-07-21 | $0.3069 | $0.2977 | $0.3161 |
| 2027-07-22 | $0.2961 | $0.2872 | $0.3050 |
| 2027-07-23 | $0.3065 | $0.2973 | $0.3157 |
| 2027-07-24 | $0.3147 | $0.3052 | $0.3241 |
| 2027-07-25 | $0.3208 | $0.3112 | $0.3304 |
| 2027-07-26 | $0.3321 | $0.3221 | $0.3421 |
| 2027-07-27 | $0.3362 | $0.3261 | $0.3462 |
| 2027-07-28 | $0.3244 | $0.3146 | $0.3341 |
| 2027-07-29 | $0.3159 | $0.3064 | $0.3254 |
| 2027-07-30 | $0.3180 | $0.3085 | $0.3275 |
| 2027-07-31 | $0.3265 | $0.3167 | $0.3363 |
| 2027 August | |||
| 2027-08-01 | $0.3150 | $0.3056 | $0.3245 |
| 2027-08-02 | $0.3040 | $0.2949 | $0.3131 |
| 2027-08-03 | $0.3147 | $0.3052 | $0.3241 |
| 2027-08-04 | $0.3258 | $0.3160 | $0.3355 |
| 2027-08-05 | $0.3372 | $0.3271 | $0.3473 |
| 2027-08-06 | $0.3491 | $0.3386 | $0.3595 |
| 2027-08-07 | $0.3368 | $0.3267 | $0.3469 |
| 2027-08-08 | $0.3250 | $0.3153 | $0.3348 |
| 2027-08-09 | $0.3323 | $0.3224 | $0.3423 |
| 2027-08-10 | $0.3344 | $0.3244 | $0.3444 |
| 2027-08-11 | $0.3323 | $0.3224 | $0.3423 |
| 2027-08-12 | $0.3251 | $0.3153 | $0.3349 |
| 2027-08-13 | $0.3365 | $0.3264 | $0.3466 |
| 2027-08-14 | $0.3484 | $0.3379 | $0.3588 |
| 2027-08-15 | $0.3606 | $0.3498 | $0.3714 |
| 2027-08-16 | $0.3622 | $0.3514 | $0.3731 |
| 2027-08-17 | $0.3495 | $0.3391 | $0.3600 |
| 2027-08-18 | $0.3555 | $0.3449 | $0.3662 |
| 2027-08-19 | $0.3680 | $0.3570 | $0.3791 |
| 2027-08-20 | $0.3810 | $0.3695 | $0.3924 |
| 2027-08-21 | $0.3676 | $0.3566 | $0.3786 |
| 2027-08-22 | $0.3624 | $0.3515 | $0.3733 |
| 2027-08-23 | $0.3751 | $0.3639 | $0.3864 |
| 2027-08-24 | $0.3620 | $0.3511 | $0.3728 |
| 2027-08-25 | $0.3669 | $0.3559 | $0.3779 |
| 2027-08-26 | $0.3798 | $0.3684 | $0.3912 |
| 2027-08-27 | $0.3665 | $0.3555 | $0.3775 |
| 2027-08-28 | $0.3730 | $0.3618 | $0.3841 |
| 2027-08-29 | $0.3599 | $0.3491 | $0.3707 |
| 2027-08-30 | $0.3473 | $0.3368 | $0.3577 |
| 2027-08-31 | $0.3351 | $0.3250 | $0.3451 |
| 2027 September | |||
| 2027-09-01 | $0.3469 | $0.3365 | $0.3573 |
| 2027-09-02 | $0.3399 | $0.3297 | $0.3501 |
| 2027-09-03 | $0.3469 | $0.3365 | $0.3573 |
| 2027-09-04 | $0.3591 | $0.3483 | $0.3698 |
| 2027-09-05 | $0.3576 | $0.3469 | $0.3683 |
| 2027-09-06 | $0.3451 | $0.3347 | $0.3554 |
| 2027-09-07 | $0.3330 | $0.3230 | $0.3429 |
| 2027-09-08 | $0.3447 | $0.3343 | $0.3550 |
| 2027-09-09 | $0.3568 | $0.3461 | $0.3675 |
| 2027-09-10 | $0.3693 | $0.3583 | $0.3804 |
| 2027-09-11 | $0.3573 | $0.3465 | $0.3680 |
| 2027-09-12 | $0.3447 | $0.3344 | $0.3551 |
| 2027-09-13 | $0.3569 | $0.3462 | $0.3676 |
| 2027-09-14 | $0.3694 | $0.3583 | $0.3805 |
| 2027-09-15 | $0.3565 | $0.3458 | $0.3672 |
| 2027-09-16 | $0.3690 | $0.3579 | $0.3801 |
| 2027-09-17 | $0.3635 | $0.3526 | $0.3744 |
| 2027-09-18 | $0.3668 | $0.3558 | $0.3778 |
| 2027-09-19 | $0.3797 | $0.3683 | $0.3911 |
| 2027-09-20 | $0.3861 | $0.3745 | $0.3976 |
| 2027-09-21 | $0.3929 | $0.3812 | $0.4047 |
| 2027-09-22 | $0.3792 | $0.3678 | $0.3905 |
| 2027-09-23 | $0.3925 | $0.3807 | $0.4043 |
| 2027-09-24 | $0.4063 | $0.3941 | $0.4185 |
| 2027-09-25 | $0.4206 | $0.4080 | $0.4332 |
| 2027-09-26 | $0.4320 | $0.4191 | $0.4450 |
| 2027-09-27 | $0.4400 | $0.4268 | $0.4532 |
| 2027-09-28 | $0.4373 | $0.4242 | $0.4504 |
| 2027-09-29 | $0.4220 | $0.4093 | $0.4346 |
| 2027-09-30 | $0.4072 | $0.3950 | $0.4194 |
| 2027 October | |||
| 2027-10-01 | $0.4215 | $0.4089 | $0.4342 |
| 2027-10-02 | $0.4118 | $0.3995 | $0.4242 |
| 2027-10-03 | $0.4263 | $0.4135 | $0.4391 |
| 2027-10-04 | $0.4413 | $0.4281 | $0.4545 |
| 2027-10-05 | $0.4258 | $0.4131 | $0.4386 |
| 2027-10-06 | $0.4408 | $0.4276 | $0.4540 |
| 2027-10-07 | $0.4334 | $0.4204 | $0.4464 |
| 2027-10-08 | $0.4351 | $0.4221 | $0.4482 |
| 2027-10-09 | $0.4268 | $0.4140 | $0.4396 |
| 2027-10-10 | $0.4118 | $0.3995 | $0.4242 |
| 2027-10-11 | $0.4228 | $0.4101 | $0.4355 |
| 2027-10-12 | $0.4080 | $0.3957 | $0.4202 |
| 2027-10-13 | $0.4119 | $0.3996 | $0.4243 |
| 2027-10-14 | $0.4264 | $0.4136 | $0.4392 |
| 2027-10-15 | $0.4247 | $0.4119 | $0.4374 |
| 2027-10-16 | $0.4352 | $0.4222 | $0.4483 |
| 2027-10-17 | $0.4200 | $0.4074 | $0.4326 |
| 2027-10-18 | $0.4237 | $0.4110 | $0.4364 |
| 2027-10-19 | $0.4228 | $0.4101 | $0.4354 |
| 2027-10-20 | $0.4079 | $0.3957 | $0.4202 |
| 2027-10-21 | $0.4223 | $0.4096 | $0.4349 |
| 2027-10-22 | $0.4195 | $0.4069 | $0.4321 |
| 2027-10-23 | $0.4342 | $0.4212 | $0.4473 |
| 2027-10-24 | $0.4207 | $0.4081 | $0.4333 |
| 2027-10-25 | $0.4170 | $0.4045 | $0.4295 |
| 2027-10-26 | $0.4151 | $0.4027 | $0.4276 |
| 2027-10-27 | $0.4297 | $0.4168 | $0.4426 |
| 2027-10-28 | $0.4271 | $0.4142 | $0.4399 |
| 2027-10-29 | $0.4363 | $0.4233 | $0.4494 |
| 2027-10-30 | $0.4210 | $0.4084 | $0.4337 |
| 2027-10-31 | $0.4338 | $0.4208 | $0.4468 |
| 2027 November | |||
| 2027-11-01 | $0.4491 | $0.4356 | $0.4626 |
| 2027-11-02 | $0.4333 | $0.4203 | $0.4463 |
| 2027-11-03 | $0.4458 | $0.4324 | $0.4592 |