Current STTK price: $1.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3470 | $0.3366 | $0.3574 |
| 2028-01-02 | $0.3385 | $0.3284 | $0.3487 |
| 2028-01-03 | $0.3301 | $0.3202 | $0.3400 |
| 2028-01-04 | $0.3185 | $0.3089 | $0.3280 |
| 2028-01-05 | $0.3297 | $0.3198 | $0.3396 |
| 2028-01-06 | $0.3181 | $0.3086 | $0.3277 |
| 2028-01-07 | $0.3277 | $0.3179 | $0.3376 |
| 2028-01-08 | $0.3163 | $0.3068 | $0.3257 |
| 2028-01-09 | $0.3052 | $0.2960 | $0.3143 |
| 2028-01-10 | $0.2945 | $0.2856 | $0.3033 |
| 2028-01-11 | $0.2841 | $0.2756 | $0.2927 |
| 2028-01-12 | $0.2941 | $0.2853 | $0.3029 |
| 2028-01-13 | $0.2838 | $0.2753 | $0.2923 |
| 2028-01-14 | $0.2739 | $0.2656 | $0.2821 |
| 2028-01-15 | $0.2835 | $0.2750 | $0.2920 |
| 2028-01-16 | $0.2735 | $0.2653 | $0.2817 |
| 2028-01-17 | $0.2832 | $0.2747 | $0.2917 |
| 2028-01-18 | $0.2817 | $0.2733 | $0.2902 |
| 2028-01-19 | $0.2719 | $0.2637 | $0.2800 |
| 2028-01-20 | $0.2771 | $0.2688 | $0.2854 |
| 2028-01-21 | $0.2778 | $0.2695 | $0.2862 |
| 2028-01-22 | $0.2681 | $0.2601 | $0.2761 |
| 2028-01-23 | $0.2775 | $0.2692 | $0.2859 |
| 2028-01-24 | $0.2812 | $0.2728 | $0.2897 |
| 2028-01-25 | $0.2911 | $0.2824 | $0.2999 |
| 2028-01-26 | $0.3004 | $0.2914 | $0.3094 |
| 2028-01-27 | $0.3110 | $0.3017 | $0.3203 |
| 2028-01-28 | $0.3210 | $0.3114 | $0.3306 |
| 2028-01-29 | $0.3157 | $0.3062 | $0.3251 |
| 2028-01-30 | $0.3103 | $0.3010 | $0.3196 |
| 2028-01-31 | $0.2994 | $0.2905 | $0.3084 |
| 2028 February | |||
| 2028-02-01 | $0.3015 | $0.2924 | $0.3105 |
| 2028-02-02 | $0.3022 | $0.2931 | $0.3112 |
| 2028-02-03 | $0.2961 | $0.2872 | $0.3049 |
| 2028-02-04 | $0.3065 | $0.2973 | $0.3157 |
| 2028-02-05 | $0.2984 | $0.2894 | $0.3073 |
| 2028-02-06 | $0.2896 | $0.2809 | $0.2983 |
| 2028-02-07 | $0.2794 | $0.2711 | $0.2878 |
| 2028-02-08 | $0.2696 | $0.2615 | $0.2777 |
| 2028-02-09 | $0.2602 | $0.2524 | $0.2680 |
| 2028-02-10 | $0.2511 | $0.2435 | $0.2586 |
| 2028-02-11 | $0.2423 | $0.2350 | $0.2495 |
| 2028-02-12 | $0.2469 | $0.2395 | $0.2543 |
| 2028-02-13 | $0.2383 | $0.2312 | $0.2455 |
| 2028-02-14 | $0.2376 | $0.2304 | $0.2447 |
| 2028-02-15 | $0.2376 | $0.2304 | $0.2447 |
| 2028-02-16 | $0.2383 | $0.2312 | $0.2455 |
| 2028-02-17 | $0.2467 | $0.2393 | $0.2541 |
| 2028-02-18 | $0.2381 | $0.2309 | $0.2452 |
| 2028-02-19 | $0.2464 | $0.2390 | $0.2538 |
| 2028-02-20 | $0.2524 | $0.2449 | $0.2600 |
| 2028-02-21 | $0.2607 | $0.2529 | $0.2685 |
| 2028-02-22 | $0.2515 | $0.2440 | $0.2591 |
| 2028-02-23 | $0.2583 | $0.2506 | $0.2661 |
| 2028-02-24 | $0.2493 | $0.2418 | $0.2568 |
| 2028-02-25 | $0.2580 | $0.2503 | $0.2658 |
| 2028-02-26 | $0.2617 | $0.2538 | $0.2695 |
| 2028-02-27 | $0.2537 | $0.2461 | $0.2613 |
| 2028-02-28 | $0.2522 | $0.2447 | $0.2598 |
| 2028-02-29 | $0.2537 | $0.2461 | $0.2613 |
| 2028 March | |||
| 2028-03-01 | $0.2602 | $0.2524 | $0.2680 |
| 2028-03-02 | $0.2511 | $0.2436 | $0.2586 |
| 2028-03-03 | $0.2599 | $0.2521 | $0.2677 |
| 2028-03-04 | $0.2570 | $0.2493 | $0.2648 |
| 2028-03-05 | $0.2520 | $0.2444 | $0.2596 |
| 2028-03-06 | $0.2609 | $0.2530 | $0.2687 |
| 2028-03-07 | $0.2700 | $0.2619 | $0.2781 |
| 2028-03-08 | $0.2658 | $0.2578 | $0.2738 |
| 2028-03-09 | $0.2651 | $0.2571 | $0.2730 |
| 2028-03-10 | $0.2729 | $0.2647 | $0.2810 |
| 2028-03-11 | $0.2658 | $0.2578 | $0.2738 |
| 2028-03-12 | $0.2630 | $0.2551 | $0.2709 |
| 2028-03-13 | $0.2651 | $0.2571 | $0.2730 |
| 2028-03-14 | $0.2616 | $0.2537 | $0.2694 |
| 2028-03-15 | $0.2686 | $0.2606 | $0.2767 |
| 2028-03-16 | $0.2601 | $0.2523 | $0.2679 |
| 2028-03-17 | $0.2608 | $0.2530 | $0.2687 |
| 2028-03-18 | $0.2601 | $0.2523 | $0.2679 |
| 2028-03-19 | $0.2665 | $0.2585 | $0.2745 |
| 2028-03-20 | $0.2743 | $0.2660 | $0.2825 |
| 2028-03-21 | $0.2647 | $0.2567 | $0.2726 |
| 2028-03-22 | $0.2740 | $0.2657 | $0.2822 |
| 2028-03-23 | $0.2644 | $0.2564 | $0.2723 |
| 2028-03-24 | $0.2730 | $0.2648 | $0.2812 |
| 2028-03-25 | $0.2665 | $0.2585 | $0.2745 |
| 2028-03-26 | $0.2622 | $0.2543 | $0.2701 |
| 2028-03-27 | $0.2644 | $0.2564 | $0.2723 |
| 2028-03-28 | $0.2736 | $0.2654 | $0.2819 |
| 2028-03-29 | $0.2833 | $0.2748 | $0.2918 |
| 2028-03-30 | $0.2833 | $0.2748 | $0.2918 |
| 2028-03-31 | $0.2932 | $0.2844 | $0.3020 |
| 2028 April | |||
| 2028-04-01 | $0.2829 | $0.2745 | $0.2914 |
| 2028-04-02 | $0.2753 | $0.2671 | $0.2836 |
| 2028-04-03 | $0.2657 | $0.2577 | $0.2737 |
| 2028-04-04 | $0.2638 | $0.2559 | $0.2717 |
| 2028-04-05 | $0.2545 | $0.2469 | $0.2622 |
| 2028-04-06 | $0.2566 | $0.2489 | $0.2643 |
| 2028-04-07 | $0.2627 | $0.2548 | $0.2705 |
| 2028-04-08 | $0.2535 | $0.2458 | $0.2611 |
| 2028-04-09 | $0.2624 | $0.2545 | $0.2702 |
| 2028-04-10 | $0.2684 | $0.2603 | $0.2764 |
| 2028-04-11 | $0.2644 | $0.2564 | $0.2723 |
| 2028-04-12 | $0.2624 | $0.2545 | $0.2702 |
| 2028-04-13 | $0.2532 | $0.2456 | $0.2608 |
| 2028-04-14 | $0.2552 | $0.2475 | $0.2628 |
| 2028-04-15 | $0.2462 | $0.2388 | $0.2536 |
| 2028-04-16 | $0.2549 | $0.2472 | $0.2625 |
| 2028-04-17 | $0.2528 | $0.2452 | $0.2604 |
| 2028-04-18 | $0.2569 | $0.2492 | $0.2646 |
| 2028-04-19 | $0.2479 | $0.2405 | $0.2554 |
| 2028-04-20 | $0.2438 | $0.2365 | $0.2511 |
| 2028-04-21 | $0.2479 | $0.2405 | $0.2554 |
| 2028-04-22 | $0.2566 | $0.2489 | $0.2643 |
| 2028-04-23 | $0.2657 | $0.2577 | $0.2736 |
| 2028-04-24 | $0.2563 | $0.2487 | $0.2640 |
| 2028-04-25 | $0.2474 | $0.2399 | $0.2548 |
| 2028-04-26 | $0.2561 | $0.2484 | $0.2637 |
| 2028-04-27 | $0.2471 | $0.2397 | $0.2545 |
| 2028-04-28 | $0.2384 | $0.2313 | $0.2456 |
| 2028-04-29 | $0.2432 | $0.2359 | $0.2505 |
| 2028-04-30 | $0.2518 | $0.2442 | $0.2593 |
| 2028 May | |||
| 2028-05-01 | $0.2542 | $0.2466 | $0.2618 |
| 2028-05-02 | $0.2631 | $0.2552 | $0.2710 |
| 2028-05-03 | $0.2655 | $0.2575 | $0.2735 |
| 2028-05-04 | $0.2583 | $0.2506 | $0.2661 |
| 2028-05-05 | $0.2674 | $0.2594 | $0.2754 |
| 2028-05-06 | $0.2768 | $0.2685 | $0.2851 |
| 2028-05-07 | $0.2865 | $0.2780 | $0.2951 |
| 2028-05-08 | $0.2777 | $0.2694 | $0.2861 |
| 2028-05-09 | $0.2799 | $0.2715 | $0.2883 |
| 2028-05-10 | $0.2865 | $0.2780 | $0.2951 |
| 2028-05-11 | $0.2932 | $0.2844 | $0.3020 |
| 2028-05-12 | $0.2829 | $0.2744 | $0.2914 |
| 2028-05-13 | $0.2734 | $0.2652 | $0.2816 |
| 2028-05-14 | $0.2638 | $0.2559 | $0.2717 |
| 2028-05-15 | $0.2731 | $0.2649 | $0.2813 |
| 2028-05-16 | $0.2635 | $0.2556 | $0.2714 |
| 2028-05-17 | $0.2542 | $0.2466 | $0.2619 |
| 2028-05-18 | $0.2632 | $0.2553 | $0.2711 |
| 2028-05-19 | $0.2540 | $0.2463 | $0.2616 |
| 2028-05-20 | $0.2540 | $0.2463 | $0.2616 |
| 2028-05-21 | $0.2609 | $0.2531 | $0.2688 |
| 2028-05-22 | $0.2701 | $0.2620 | $0.2782 |
| 2028-05-23 | $0.2701 | $0.2620 | $0.2782 |
| 2028-05-24 | $0.2796 | $0.2712 | $0.2880 |
| 2028-05-25 | $0.2698 | $0.2617 | $0.2779 |
| 2028-05-26 | $0.2793 | $0.2709 | $0.2877 |
| 2028-05-27 | $0.2695 | $0.2614 | $0.2776 |
| 2028-05-28 | $0.2674 | $0.2594 | $0.2754 |
| 2028-05-29 | $0.2580 | $0.2503 | $0.2658 |
| 2028-05-30 | $0.2490 | $0.2415 | $0.2564 |
| 2028-05-31 | $0.2533 | $0.2457 | $0.2609 |
| 2028 June | |||
| 2028-06-01 | $0.2533 | $0.2457 | $0.2609 |
| 2028-06-02 | $0.2555 | $0.2478 | $0.2631 |
| 2028-06-03 | $0.2465 | $0.2391 | $0.2539 |
| 2028-06-04 | $0.2510 | $0.2435 | $0.2585 |
| 2028-06-05 | $0.2577 | $0.2500 | $0.2654 |
| 2028-06-06 | $0.2532 | $0.2456 | $0.2608 |
| 2028-06-07 | $0.2577 | $0.2500 | $0.2654 |
| 2028-06-08 | $0.2555 | $0.2478 | $0.2631 |
| 2028-06-09 | $0.2555 | $0.2478 | $0.2631 |
| 2028-06-10 | $0.2645 | $0.2565 | $0.2724 |
| 2028-06-11 | $0.2737 | $0.2655 | $0.2820 |
| 2028-06-12 | $0.2641 | $0.2562 | $0.2721 |
| 2028-06-13 | $0.2549 | $0.2472 | $0.2625 |
| 2028-06-14 | $0.2638 | $0.2559 | $0.2718 |
| 2028-06-15 | $0.2546 | $0.2470 | $0.2622 |
| 2028-06-16 | $0.2635 | $0.2556 | $0.2715 |
| 2028-06-17 | $0.2573 | $0.2496 | $0.2650 |
| 2028-06-18 | $0.2490 | $0.2415 | $0.2565 |
| 2028-06-19 | $0.2403 | $0.2331 | $0.2475 |
| 2028-06-20 | $0.2466 | $0.2392 | $0.2540 |
| 2028-06-21 | $0.2466 | $0.2392 | $0.2540 |
| 2028-06-22 | $0.2552 | $0.2476 | $0.2629 |
| 2028-06-23 | $0.2633 | $0.2554 | $0.2712 |
| 2028-06-24 | $0.2541 | $0.2465 | $0.2617 |
| 2028-06-25 | $0.2602 | $0.2524 | $0.2680 |
| 2028-06-26 | $0.2684 | $0.2604 | $0.2765 |
| 2028-06-27 | $0.2779 | $0.2695 | $0.2862 |
| 2028-06-28 | $0.2876 | $0.2790 | $0.2963 |
| 2028-06-29 | $0.2978 | $0.2888 | $0.3067 |
| 2028-06-30 | $0.2873 | $0.2787 | $0.2959 |
| 2028 July | |||
| 2028-07-01 | $0.2772 | $0.2689 | $0.2856 |
| 2028-07-02 | $0.2870 | $0.2784 | $0.2956 |
| 2028-07-03 | $0.2769 | $0.2686 | $0.2852 |
| 2028-07-04 | $0.2867 | $0.2781 | $0.2953 |
| 2028-07-05 | $0.2820 | $0.2736 | $0.2905 |
| 2028-07-06 | $0.2920 | $0.2832 | $0.3007 |
| 2028-07-07 | $0.2817 | $0.2733 | $0.2902 |
| 2028-07-08 | $0.2916 | $0.2829 | $0.3004 |
| 2028-07-09 | $0.2986 | $0.2896 | $0.3075 |
| 2028-07-10 | $0.2881 | $0.2794 | $0.2967 |
| 2028-07-11 | $0.2834 | $0.2749 | $0.2919 |
| 2028-07-12 | $0.2934 | $0.2846 | $0.3022 |
| 2028-07-13 | $0.2831 | $0.2746 | $0.2916 |
| 2028-07-14 | $0.2732 | $0.2650 | $0.2813 |
| 2028-07-15 | $0.2828 | $0.2743 | $0.2912 |
| 2028-07-16 | $0.2756 | $0.2674 | $0.2839 |
| 2028-07-17 | $0.2851 | $0.2766 | $0.2937 |
| 2028-07-18 | $0.2952 | $0.2863 | $0.3040 |
| 2028-07-19 | $0.2857 | $0.2771 | $0.2943 |
| 2028-07-20 | $0.2757 | $0.2674 | $0.2840 |
| 2028-07-21 | $0.2757 | $0.2674 | $0.2840 |
| 2028-07-22 | $0.2660 | $0.2580 | $0.2740 |
| 2028-07-23 | $0.2567 | $0.2490 | $0.2644 |
| 2028-07-24 | $0.2477 | $0.2403 | $0.2551 |
| 2028-07-25 | $0.2564 | $0.2487 | $0.2641 |
| 2028-07-26 | $0.2474 | $0.2400 | $0.2548 |
| 2028-07-27 | $0.2387 | $0.2316 | $0.2459 |
| 2028-07-28 | $0.2471 | $0.2397 | $0.2545 |
| 2028-07-29 | $0.2385 | $0.2313 | $0.2456 |
| 2028-07-30 | $0.2418 | $0.2345 | $0.2490 |
| 2028-07-31 | $0.2395 | $0.2323 | $0.2467 |
| 2028 August | |||
| 2028-08-01 | $0.2479 | $0.2405 | $0.2554 |
| 2028-08-02 | $0.2392 | $0.2320 | $0.2464 |
| 2028-08-03 | $0.2308 | $0.2239 | $0.2378 |
| 2028-08-04 | $0.2227 | $0.2161 | $0.2294 |
| 2028-08-05 | $0.2242 | $0.2175 | $0.2309 |
| 2028-08-06 | $0.2321 | $0.2251 | $0.2390 |
| 2028-08-07 | $0.2402 | $0.2330 | $0.2474 |
| 2028-08-08 | $0.2318 | $0.2249 | $0.2388 |
| 2028-08-09 | $0.2318 | $0.2248 | $0.2387 |
| 2028-08-10 | $0.2236 | $0.2169 | $0.2303 |
| 2028-08-11 | $0.2180 | $0.2115 | $0.2246 |
| 2028-08-12 | $0.2257 | $0.2189 | $0.2325 |
| 2028-08-13 | $0.2336 | $0.2266 | $0.2406 |
| 2028-08-14 | $0.2418 | $0.2346 | $0.2491 |
| 2028-08-15 | $0.2334 | $0.2264 | $0.2404 |
| 2028-08-16 | $0.2296 | $0.2227 | $0.2365 |
| 2028-08-17 | $0.2215 | $0.2149 | $0.2282 |
| 2028-08-18 | $0.2287 | $0.2219 | $0.2356 |
| 2028-08-19 | $0.2364 | $0.2294 | $0.2435 |
| 2028-08-20 | $0.2439 | $0.2366 | $0.2512 |
| 2028-08-21 | $0.2478 | $0.2404 | $0.2553 |
| 2028-08-22 | $0.2392 | $0.2320 | $0.2463 |
| 2028-08-23 | $0.2308 | $0.2238 | $0.2377 |
| 2028-08-24 | $0.2389 | $0.2317 | $0.2460 |
| 2028-08-25 | $0.2473 | $0.2399 | $0.2547 |
| 2028-08-26 | $0.2386 | $0.2314 | $0.2458 |
| 2028-08-27 | $0.2317 | $0.2247 | $0.2386 |
| 2028-08-28 | $0.2398 | $0.2326 | $0.2470 |
| 2028-08-29 | $0.2314 | $0.2245 | $0.2383 |
| 2028-08-30 | $0.2395 | $0.2323 | $0.2467 |
| 2028-08-31 | $0.2480 | $0.2405 | $0.2554 |
| 2028 September | |||
| 2028-09-01 | $0.2393 | $0.2321 | $0.2464 |
| 2028-09-02 | $0.2438 | $0.2365 | $0.2511 |
| 2028-09-03 | $0.2353 | $0.2282 | $0.2423 |
| 2028-09-04 | $0.2435 | $0.2362 | $0.2508 |
| 2028-09-05 | $0.2366 | $0.2295 | $0.2437 |
| 2028-09-06 | $0.2449 | $0.2375 | $0.2522 |
| 2028-09-07 | $0.2363 | $0.2292 | $0.2434 |
| 2028-09-08 | $0.2446 | $0.2373 | $0.2520 |
| 2028-09-09 | $0.2532 | $0.2456 | $0.2608 |
| 2028-09-10 | $0.2489 | $0.2414 | $0.2564 |
| 2028-09-11 | $0.2402 | $0.2330 | $0.2474 |
| 2028-09-12 | $0.2357 | $0.2286 | $0.2428 |
| 2028-09-13 | $0.2290 | $0.2221 | $0.2358 |
| 2028-09-14 | $0.2211 | $0.2144 | $0.2277 |
| 2028-09-15 | $0.2200 | $0.2134 | $0.2266 |
| 2028-09-16 | $0.2177 | $0.2112 | $0.2243 |
| 2028-09-17 | $0.2104 | $0.2041 | $0.2167 |
| 2028-09-18 | $0.2178 | $0.2112 | $0.2243 |
| 2028-09-19 | $0.2199 | $0.2133 | $0.2265 |
| 2028-09-20 | $0.2242 | $0.2174 | $0.2309 |
| 2028-09-21 | $0.2163 | $0.2098 | $0.2228 |
| 2028-09-22 | $0.2087 | $0.2025 | $0.2150 |
| 2028-09-23 | $0.2014 | $0.1954 | $0.2074 |
| 2028-09-24 | $0.2053 | $0.1991 | $0.2115 |
| 2028-09-25 | $0.2125 | $0.2061 | $0.2189 |
| 2028-09-26 | $0.2052 | $0.1991 | $0.2114 |
| 2028-09-27 | $0.1980 | $0.1921 | $0.2040 |
| 2028-09-28 | $0.2050 | $0.1988 | $0.2111 |
| 2028-09-29 | $0.1988 | $0.1928 | $0.2048 |
| 2028-09-30 | $0.1918 | $0.1861 | $0.1976 |
| 2028 October | |||
| 2028-10-01 | $0.1986 | $0.1926 | $0.2045 |
| 2028-10-02 | $0.1986 | $0.1926 | $0.2045 |
| 2028-10-03 | $0.1972 | $0.1913 | $0.2032 |
| 2028-10-04 | $0.1997 | $0.1937 | $0.2057 |
| 2028-10-05 | $0.1960 | $0.1901 | $0.2019 |
| 2028-10-06 | $0.1949 | $0.1890 | $0.2007 |
| 2028-10-07 | $0.1880 | $0.1824 | $0.1937 |
| 2028-10-08 | $0.1946 | $0.1888 | $0.2005 |
| 2028-10-09 | $0.1946 | $0.1888 | $0.2005 |
| 2028-10-10 | $0.1924 | $0.1866 | $0.1982 |
| 2028-10-11 | $0.1906 | $0.1849 | $0.1963 |
| 2028-10-12 | $0.1973 | $0.1914 | $0.2032 |
| 2028-10-13 | $0.1999 | $0.1939 | $0.2059 |
| 2028-10-14 | $0.1964 | $0.1905 | $0.2023 |
| 2028-10-15 | $0.2014 | $0.1954 | $0.2074 |
| 2028-10-16 | $0.2014 | $0.1954 | $0.2074 |
| 2028-10-17 | $0.1999 | $0.1939 | $0.2059 |
| 2028-10-18 | $0.1964 | $0.1905 | $0.2023 |
| 2028-10-19 | $0.1971 | $0.1911 | $0.2030 |
| 2028-10-20 | $0.1923 | $0.1866 | $0.1981 |
| 2028-10-21 | $0.1856 | $0.1800 | $0.1912 |
| 2028-10-22 | $0.1796 | $0.1742 | $0.1850 |
| 2028-10-23 | $0.1796 | $0.1742 | $0.1850 |
| 2028-10-24 | $0.1859 | $0.1803 | $0.1915 |
| 2028-10-25 | $0.1924 | $0.1867 | $0.1982 |
| 2028-10-26 | $0.1857 | $0.1801 | $0.1913 |
| 2028-10-27 | $0.1792 | $0.1738 | $0.1845 |
| 2028-10-28 | $0.1729 | $0.1677 | $0.1781 |
| 2028-10-29 | $0.1716 | $0.1664 | $0.1767 |
| 2028-10-30 | $0.1716 | $0.1664 | $0.1767 |
| 2028-10-31 | $0.1706 | $0.1654 | $0.1757 |
| 2028 November | |||
| 2028-11-01 | $0.1646 | $0.1596 | $0.1695 |
| 2028-11-02 | $0.1704 | $0.1652 | $0.1755 |