Current STTK price: $1.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.506 | $1.460 | $1.551 |
| 2026-01-02 | $1.536 | $1.490 | $1.582 |
| 2026-01-03 | $1.542 | $1.496 | $1.589 |
| 2026-01-04 | $1.536 | $1.490 | $1.582 |
| 2026-01-05 | $1.590 | $1.542 | $1.638 |
| 2026-01-06 | $1.607 | $1.559 | $1.655 |
| 2026-01-07 | $1.641 | $1.592 | $1.690 |
| 2026-01-08 | $1.583 | $1.536 | $1.631 |
| 2026-01-09 | $1.595 | $1.547 | $1.643 |
| 2026-01-10 | $1.651 | $1.601 | $1.700 |
| 2026-01-11 | $1.593 | $1.545 | $1.641 |
| 2026-01-12 | $1.545 | $1.498 | $1.591 |
| 2026-01-13 | $1.569 | $1.522 | $1.616 |
| 2026-01-14 | $1.624 | $1.575 | $1.672 |
| 2026-01-15 | $1.621 | $1.573 | $1.670 |
| 2026-01-16 | $1.678 | $1.628 | $1.728 |
| 2026-01-17 | $1.620 | $1.571 | $1.668 |
| 2026-01-18 | $1.563 | $1.516 | $1.610 |
| 2026-01-19 | $1.555 | $1.509 | $1.602 |
| 2026-01-20 | $1.548 | $1.502 | $1.594 |
| 2026-01-21 | $1.587 | $1.540 | $1.635 |
| 2026-01-22 | $1.532 | $1.486 | $1.578 |
| 2026-01-23 | $1.586 | $1.538 | $1.633 |
| 2026-01-24 | $1.586 | $1.538 | $1.633 |
| 2026-01-25 | $1.566 | $1.519 | $1.613 |
| 2026-01-26 | $1.511 | $1.466 | $1.557 |
| 2026-01-27 | $1.458 | $1.415 | $1.502 |
| 2026-01-28 | $1.509 | $1.464 | $1.555 |
| 2026-01-29 | $1.504 | $1.459 | $1.549 |
| 2026-01-30 | $1.473 | $1.429 | $1.517 |
| 2026-01-31 | $1.439 | $1.396 | $1.483 |
| 2026 February | |||
| 2026-02-01 | $1.389 | $1.347 | $1.431 |
| 2026-02-02 | $1.392 | $1.350 | $1.434 |
| 2026-02-03 | $1.380 | $1.339 | $1.421 |
| 2026-02-04 | $1.332 | $1.292 | $1.372 |
| 2026-02-05 | $1.379 | $1.337 | $1.420 |
| 2026-02-06 | $1.398 | $1.356 | $1.440 |
| 2026-02-07 | $1.376 | $1.335 | $1.417 |
| 2026-02-08 | $1.345 | $1.304 | $1.385 |
| 2026-02-09 | $1.305 | $1.266 | $1.344 |
| 2026-02-10 | $1.293 | $1.254 | $1.332 |
| 2026-02-11 | $1.338 | $1.298 | $1.379 |
| 2026-02-12 | $1.300 | $1.261 | $1.339 |
| 2026-02-13 | $1.332 | $1.292 | $1.372 |
| 2026-02-14 | $1.292 | $1.253 | $1.331 |
| 2026-02-15 | $1.247 | $1.209 | $1.284 |
| 2026-02-16 | $1.259 | $1.222 | $1.297 |
| 2026-02-17 | $1.303 | $1.264 | $1.342 |
| 2026-02-18 | $1.276 | $1.238 | $1.314 |
| 2026-02-19 | $1.278 | $1.239 | $1.316 |
| 2026-02-20 | $1.278 | $1.240 | $1.317 |
| 2026-02-21 | $1.265 | $1.227 | $1.303 |
| 2026-02-22 | $1.278 | $1.239 | $1.316 |
| 2026-02-23 | $1.266 | $1.228 | $1.304 |
| 2026-02-24 | $1.238 | $1.201 | $1.275 |
| 2026-02-25 | $1.259 | $1.221 | $1.297 |
| 2026-02-26 | $1.215 | $1.179 | $1.251 |
| 2026-02-27 | $1.178 | $1.143 | $1.213 |
| 2026-02-28 | $1.219 | $1.183 | $1.256 |
| 2026 March | |||
| 2026-03-01 | $1.188 | $1.152 | $1.224 |
| 2026-03-02 | $1.147 | $1.112 | $1.181 |
| 2026-03-03 | $1.144 | $1.109 | $1.178 |
| 2026-03-04 | $1.160 | $1.125 | $1.195 |
| 2026-03-05 | $1.200 | $1.164 | $1.236 |
| 2026-03-06 | $1.208 | $1.172 | $1.244 |
| 2026-03-07 | $1.211 | $1.174 | $1.247 |
| 2026-03-08 | $1.236 | $1.199 | $1.273 |
| 2026-03-09 | $1.233 | $1.196 | $1.270 |
| 2026-03-10 | $1.213 | $1.176 | $1.249 |
| 2026-03-11 | $1.221 | $1.185 | $1.258 |
| 2026-03-12 | $1.183 | $1.147 | $1.218 |
| 2026-03-13 | $1.200 | $1.164 | $1.236 |
| 2026-03-14 | $1.158 | $1.124 | $1.193 |
| 2026-03-15 | $1.140 | $1.106 | $1.174 |
| 2026-03-16 | $1.127 | $1.093 | $1.161 |
| 2026-03-17 | $1.157 | $1.122 | $1.192 |
| 2026-03-18 | $1.162 | $1.127 | $1.197 |
| 2026-03-19 | $1.121 | $1.088 | $1.155 |
| 2026-03-20 | $1.160 | $1.126 | $1.195 |
| 2026-03-21 | $1.191 | $1.156 | $1.227 |
| 2026-03-22 | $1.150 | $1.115 | $1.184 |
| 2026-03-23 | $1.110 | $1.077 | $1.144 |
| 2026-03-24 | $1.072 | $1.039 | $1.104 |
| 2026-03-25 | $1.093 | $1.060 | $1.126 |
| 2026-03-26 | $1.131 | $1.097 | $1.165 |
| 2026-03-27 | $1.124 | $1.090 | $1.158 |
| 2026-03-28 | $1.163 | $1.128 | $1.198 |
| 2026-03-29 | $1.195 | $1.159 | $1.231 |
| 2026-03-30 | $1.154 | $1.120 | $1.189 |
| 2026-03-31 | $1.131 | $1.097 | $1.165 |
| 2026 April | |||
| 2026-04-01 | $1.139 | $1.105 | $1.173 |
| 2026-04-02 | $1.099 | $1.066 | $1.132 |
| 2026-04-03 | $1.137 | $1.103 | $1.172 |
| 2026-04-04 | $1.141 | $1.106 | $1.175 |
| 2026-04-05 | $1.101 | $1.068 | $1.134 |
| 2026-04-06 | $1.136 | $1.102 | $1.170 |
| 2026-04-07 | $1.112 | $1.079 | $1.146 |
| 2026-04-08 | $1.101 | $1.068 | $1.134 |
| 2026-04-09 | $1.097 | $1.064 | $1.130 |
| 2026-04-10 | $1.136 | $1.102 | $1.170 |
| 2026-04-11 | $1.135 | $1.101 | $1.169 |
| 2026-04-12 | $1.095 | $1.063 | $1.128 |
| 2026-04-13 | $1.108 | $1.074 | $1.141 |
| 2026-04-14 | $1.132 | $1.098 | $1.166 |
| 2026-04-15 | $1.118 | $1.085 | $1.152 |
| 2026-04-16 | $1.096 | $1.063 | $1.129 |
| 2026-04-17 | $1.114 | $1.080 | $1.147 |
| 2026-04-18 | $1.117 | $1.084 | $1.151 |
| 2026-04-19 | $1.141 | $1.107 | $1.175 |
| 2026-04-20 | $1.110 | $1.077 | $1.143 |
| 2026-04-21 | $1.117 | $1.083 | $1.150 |
| 2026-04-22 | $1.089 | $1.056 | $1.122 |
| 2026-04-23 | $1.061 | $1.029 | $1.093 |
| 2026-04-24 | $1.090 | $1.057 | $1.122 |
| 2026-04-25 | $1.052 | $1.020 | $1.083 |
| 2026-04-26 | $1.015 | $0.9845 | $1.045 |
| 2026-04-27 | $1.050 | $1.019 | $1.082 |
| 2026-04-28 | $1.014 | $0.9833 | $1.044 |
| 2026-04-29 | $1.008 | $0.9778 | $1.038 |
| 2026-04-30 | $0.9728 | $0.9437 | $1.002 |
| 2026 May | |||
| 2026-05-01 | $0.9389 | $0.9107 | $0.9670 |
| 2026-05-02 | $0.9061 | $0.8789 | $0.9333 |
| 2026-05-03 | $0.8745 | $0.8482 | $0.9007 |
| 2026-05-04 | $0.8948 | $0.8680 | $0.9217 |
| 2026-05-05 | $0.8902 | $0.8635 | $0.9169 |
| 2026-05-06 | $0.9032 | $0.8761 | $0.9303 |
| 2026-05-07 | $0.8716 | $0.8455 | $0.8978 |
| 2026-05-08 | $0.8412 | $0.8160 | $0.8664 |
| 2026-05-09 | $0.8706 | $0.8445 | $0.8967 |
| 2026-05-10 | $0.8535 | $0.8279 | $0.8791 |
| 2026-05-11 | $0.8833 | $0.8568 | $0.9098 |
| 2026-05-12 | $0.8543 | $0.8287 | $0.8800 |
| 2026-05-13 | $0.8669 | $0.8409 | $0.8929 |
| 2026-05-14 | $0.8969 | $0.8700 | $0.9238 |
| 2026-05-15 | $0.8872 | $0.8606 | $0.9138 |
| 2026-05-16 | $0.8756 | $0.8493 | $0.9019 |
| 2026-05-17 | $0.8650 | $0.8390 | $0.8909 |
| 2026-05-18 | $0.8350 | $0.8099 | $0.8600 |
| 2026-05-19 | $0.8108 | $0.7865 | $0.8351 |
| 2026-05-20 | $0.8391 | $0.8139 | $0.8643 |
| 2026-05-21 | $0.8098 | $0.7855 | $0.8341 |
| 2026-05-22 | $0.8335 | $0.8085 | $0.8585 |
| 2026-05-23 | $0.8345 | $0.8094 | $0.8595 |
| 2026-05-24 | $0.8383 | $0.8131 | $0.8634 |
| 2026-05-25 | $0.8278 | $0.8030 | $0.8527 |
| 2026-05-26 | $0.8496 | $0.8242 | $0.8751 |
| 2026-05-27 | $0.8200 | $0.7954 | $0.8446 |
| 2026-05-28 | $0.8181 | $0.7935 | $0.8426 |
| 2026-05-29 | $0.8171 | $0.7926 | $0.8416 |
| 2026-05-30 | $0.8430 | $0.8178 | $0.8683 |
| 2026-05-31 | $0.8325 | $0.8075 | $0.8574 |
| 2026 June | |||
| 2026-06-01 | $0.8402 | $0.8150 | $0.8654 |
| 2026-06-02 | $0.8695 | $0.8434 | $0.8956 |
| 2026-06-03 | $0.8392 | $0.8140 | $0.8643 |
| 2026-06-04 | $0.8099 | $0.7856 | $0.8342 |
| 2026-06-05 | $0.8152 | $0.7907 | $0.8396 |
| 2026-06-06 | $0.7867 | $0.7631 | $0.8103 |
| 2026-06-07 | $0.7942 | $0.7704 | $0.8180 |
| 2026-06-08 | $0.7921 | $0.7683 | $0.8158 |
| 2026-06-09 | $0.7644 | $0.7415 | $0.7873 |
| 2026-06-10 | $0.7827 | $0.7592 | $0.8061 |
| 2026-06-11 | $0.7553 | $0.7327 | $0.7780 |
| 2026-06-12 | $0.7381 | $0.7160 | $0.7603 |
| 2026-06-13 | $0.7241 | $0.7024 | $0.7459 |
| 2026-06-14 | $0.7037 | $0.6826 | $0.7248 |
| 2026-06-15 | $0.7283 | $0.7064 | $0.7501 |
| 2026-06-16 | $0.7209 | $0.6993 | $0.7425 |
| 2026-06-17 | $0.6957 | $0.6748 | $0.7166 |
| 2026-06-18 | $0.6714 | $0.6513 | $0.6916 |
| 2026-06-19 | $0.6792 | $0.6588 | $0.6996 |
| 2026-06-20 | $0.7029 | $0.6819 | $0.7240 |
| 2026-06-21 | $0.7101 | $0.6888 | $0.7314 |
| 2026-06-22 | $0.6853 | $0.6647 | $0.7058 |
| 2026-06-23 | $0.6613 | $0.6415 | $0.6812 |
| 2026-06-24 | $0.6825 | $0.6620 | $0.7029 |
| 2026-06-25 | $0.6586 | $0.6389 | $0.6784 |
| 2026-06-26 | $0.6356 | $0.6166 | $0.6547 |
| 2026-06-27 | $0.6356 | $0.6166 | $0.6547 |
| 2026-06-28 | $0.6163 | $0.5978 | $0.6348 |
| 2026-06-29 | $0.5982 | $0.5803 | $0.6162 |
| 2026-06-30 | $0.6103 | $0.5920 | $0.6286 |
| 2026 July | |||
| 2026-07-01 | $0.6308 | $0.6119 | $0.6497 |
| 2026-07-02 | $0.6163 | $0.5978 | $0.6348 |
| 2026-07-03 | $0.5948 | $0.5770 | $0.6127 |
| 2026-07-04 | $0.6089 | $0.5906 | $0.6272 |
| 2026-07-05 | $0.6302 | $0.6113 | $0.6491 |
| 2026-07-06 | $0.6082 | $0.5899 | $0.6264 |
| 2026-07-07 | $0.6294 | $0.6105 | $0.6483 |
| 2026-07-08 | $0.6233 | $0.6046 | $0.6420 |
| 2026-07-09 | $0.6135 | $0.5951 | $0.6319 |
| 2026-07-10 | $0.6184 | $0.5998 | $0.6369 |
| 2026-07-11 | $0.5968 | $0.5789 | $0.6147 |
| 2026-07-12 | $0.5759 | $0.5587 | $0.5932 |
| 2026-07-13 | $0.5734 | $0.5562 | $0.5906 |
| 2026-07-14 | $0.5823 | $0.5648 | $0.5997 |
| 2026-07-15 | $0.5937 | $0.5758 | $0.6115 |
| 2026-07-16 | $0.5835 | $0.5660 | $0.6010 |
| 2026-07-17 | $0.5899 | $0.5722 | $0.6076 |
| 2026-07-18 | $0.5785 | $0.5611 | $0.5958 |
| 2026-07-19 | $0.5583 | $0.5415 | $0.5750 |
| 2026-07-20 | $0.5762 | $0.5589 | $0.5935 |
| 2026-07-21 | $0.5963 | $0.5784 | $0.6142 |
| 2026-07-22 | $0.6172 | $0.5986 | $0.6357 |
| 2026-07-23 | $0.6368 | $0.6177 | $0.6559 |
| 2026-07-24 | $0.6146 | $0.5962 | $0.6330 |
| 2026-07-25 | $0.6146 | $0.5962 | $0.6330 |
| 2026-07-26 | $0.6146 | $0.5962 | $0.6330 |
| 2026-07-27 | $0.5931 | $0.5753 | $0.6109 |
| 2026-07-28 | $0.5736 | $0.5564 | $0.5908 |
| 2026-07-29 | $0.5592 | $0.5425 | $0.5760 |
| 2026-07-30 | $0.5788 | $0.5614 | $0.5961 |
| 2026-07-31 | $0.5698 | $0.5527 | $0.5869 |
| 2026 August | |||
| 2026-08-01 | $0.5633 | $0.5464 | $0.5802 |
| 2026-08-02 | $0.5436 | $0.5273 | $0.5600 |
| 2026-08-03 | $0.5626 | $0.5458 | $0.5795 |
| 2026-08-04 | $0.5430 | $0.5267 | $0.5593 |
| 2026-08-05 | $0.5471 | $0.5306 | $0.5635 |
| 2026-08-06 | $0.5525 | $0.5359 | $0.5690 |
| 2026-08-07 | $0.5332 | $0.5172 | $0.5492 |
| 2026-08-08 | $0.5250 | $0.5093 | $0.5408 |
| 2026-08-09 | $0.5182 | $0.5027 | $0.5337 |
| 2026-08-10 | $0.5345 | $0.5185 | $0.5506 |
| 2026-08-11 | $0.5159 | $0.5004 | $0.5313 |
| 2026-08-12 | $0.4979 | $0.4829 | $0.5128 |
| 2026-08-13 | $0.5152 | $0.4998 | $0.5307 |
| 2026-08-14 | $0.5332 | $0.5172 | $0.5492 |
| 2026-08-15 | $0.5152 | $0.4997 | $0.5306 |
| 2026-08-16 | $0.5332 | $0.5172 | $0.5492 |
| 2026-08-17 | $0.5373 | $0.5212 | $0.5535 |
| 2026-08-18 | $0.5186 | $0.5030 | $0.5341 |
| 2026-08-19 | $0.5367 | $0.5206 | $0.5528 |
| 2026-08-20 | $0.5409 | $0.5247 | $0.5571 |
| 2026-08-21 | $0.5598 | $0.5430 | $0.5766 |
| 2026-08-22 | $0.5402 | $0.5240 | $0.5564 |
| 2026-08-23 | $0.5430 | $0.5267 | $0.5593 |
| 2026-08-24 | $0.5240 | $0.5083 | $0.5397 |
| 2026-08-25 | $0.5057 | $0.4905 | $0.5209 |
| 2026-08-26 | $0.4881 | $0.4734 | $0.5027 |
| 2026-08-27 | $0.5051 | $0.4900 | $0.5203 |
| 2026-08-28 | $0.5228 | $0.5071 | $0.5384 |
| 2026-08-29 | $0.5045 | $0.4894 | $0.5196 |
| 2026-08-30 | $0.5221 | $0.5065 | $0.5378 |
| 2026-08-31 | $0.5044 | $0.4893 | $0.5196 |
| 2026 September | |||
| 2026-09-01 | $0.4926 | $0.4779 | $0.5074 |
| 2026-09-02 | $0.4754 | $0.4612 | $0.4897 |
| 2026-09-03 | $0.4648 | $0.4509 | $0.4787 |
| 2026-09-04 | $0.4709 | $0.4568 | $0.4850 |
| 2026-09-05 | $0.4572 | $0.4435 | $0.4709 |
| 2026-09-06 | $0.4435 | $0.4302 | $0.4568 |
| 2026-09-07 | $0.4390 | $0.4258 | $0.4521 |
| 2026-09-08 | $0.4237 | $0.4109 | $0.4364 |
| 2026-09-09 | $0.4221 | $0.4094 | $0.4347 |
| 2026-09-10 | $0.4268 | $0.4140 | $0.4396 |
| 2026-09-11 | $0.4417 | $0.4285 | $0.4550 |
| 2026-09-12 | $0.4298 | $0.4169 | $0.4427 |
| 2026-09-13 | $0.4449 | $0.4315 | $0.4582 |
| 2026-09-14 | $0.4604 | $0.4466 | $0.4742 |
| 2026-09-15 | $0.4576 | $0.4438 | $0.4713 |
| 2026-09-16 | $0.4735 | $0.4593 | $0.4877 |
| 2026-09-17 | $0.4901 | $0.4754 | $0.5048 |
| 2026-09-18 | $0.5072 | $0.4920 | $0.5224 |
| 2026-09-19 | $0.4895 | $0.4748 | $0.5042 |
| 2026-09-20 | $0.4724 | $0.4582 | $0.4866 |
| 2026-09-21 | $0.4591 | $0.4453 | $0.4729 |
| 2026-09-22 | $0.4431 | $0.4298 | $0.4564 |
| 2026-09-23 | $0.4276 | $0.4148 | $0.4404 |
| 2026-09-24 | $0.4426 | $0.4293 | $0.4558 |
| 2026-09-25 | $0.4336 | $0.4205 | $0.4466 |
| 2026-09-26 | $0.4487 | $0.4352 | $0.4622 |
| 2026-09-27 | $0.4644 | $0.4504 | $0.4783 |
| 2026-09-28 | $0.4806 | $0.4662 | $0.4950 |
| 2026-09-29 | $0.4638 | $0.4499 | $0.4777 |
| 2026-09-30 | $0.4476 | $0.4342 | $0.4611 |
| 2026 October | |||
| 2026-10-01 | $0.4387 | $0.4255 | $0.4519 |
| 2026-10-02 | $0.4532 | $0.4396 | $0.4668 |
| 2026-10-03 | $0.4690 | $0.4550 | $0.4831 |
| 2026-10-04 | $0.4584 | $0.4447 | $0.4722 |
| 2026-10-05 | $0.4744 | $0.4602 | $0.4887 |
| 2026-10-06 | $0.4898 | $0.4751 | $0.5045 |
| 2026-10-07 | $0.4817 | $0.4672 | $0.4961 |
| 2026-10-08 | $0.4780 | $0.4637 | $0.4924 |
| 2026-10-09 | $0.4948 | $0.4799 | $0.5096 |
| 2026-10-10 | $0.4848 | $0.4703 | $0.4994 |
| 2026-10-11 | $0.4722 | $0.4580 | $0.4863 |
| 2026-10-12 | $0.4767 | $0.4624 | $0.4910 |
| 2026-10-13 | $0.4604 | $0.4466 | $0.4743 |
| 2026-10-14 | $0.4541 | $0.4405 | $0.4677 |
| 2026-10-15 | $0.4383 | $0.4251 | $0.4514 |
| 2026-10-16 | $0.4536 | $0.4400 | $0.4672 |
| 2026-10-17 | $0.4468 | $0.4334 | $0.4602 |
| 2026-10-18 | $0.4312 | $0.4182 | $0.4441 |
| 2026-10-19 | $0.4301 | $0.4172 | $0.4431 |
| 2026-10-20 | $0.4151 | $0.4027 | $0.4276 |
| 2026-10-21 | $0.4006 | $0.3886 | $0.4127 |
| 2026-10-22 | $0.3975 | $0.3856 | $0.4094 |
| 2026-10-23 | $0.3836 | $0.3721 | $0.3951 |
| 2026-10-24 | $0.3902 | $0.3785 | $0.4019 |
| 2026-10-25 | $0.4038 | $0.3917 | $0.4159 |
| 2026-10-26 | $0.4092 | $0.3970 | $0.4215 |
| 2026-10-27 | $0.4235 | $0.4108 | $0.4362 |
| 2026-10-28 | $0.4111 | $0.3987 | $0.4234 |
| 2026-10-29 | $0.3967 | $0.3848 | $0.4086 |
| 2026-10-30 | $0.4106 | $0.3983 | $0.4229 |
| 2026-10-31 | $0.3963 | $0.3844 | $0.4081 |
| 2026 November | |||
| 2026-11-01 | $0.3994 | $0.3875 | $0.4114 |
| 2026-11-02 | $0.4134 | $0.4010 | $0.4258 |
| 2026-11-03 | $0.4134 | $0.4010 | $0.4258 |