Current STTK price: $1.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1937 | $0.1878 | $0.1995 |
| 2029-01-02 | $0.1937 | $0.1878 | $0.1995 |
| 2029-01-03 | $0.1937 | $0.1878 | $0.1995 |
| 2029-01-04 | $0.1937 | $0.1878 | $0.1995 |
| 2029-01-05 | $0.1906 | $0.1849 | $0.1963 |
| 2029-01-06 | $0.1906 | $0.1849 | $0.1963 |
| 2029-01-07 | $0.1840 | $0.1784 | $0.1895 |
| 2029-01-08 | $0.1840 | $0.1784 | $0.1895 |
| 2029-01-09 | $0.1904 | $0.1847 | $0.1961 |
| 2029-01-10 | $0.1904 | $0.1847 | $0.1961 |
| 2029-01-11 | $0.1879 | $0.1823 | $0.1935 |
| 2029-01-12 | $0.1879 | $0.1823 | $0.1935 |
| 2029-01-13 | $0.1945 | $0.1887 | $0.2003 |
| 2029-01-14 | $0.1945 | $0.1887 | $0.2003 |
| 2029-01-15 | $0.1945 | $0.1887 | $0.2003 |
| 2029-01-16 | $0.1992 | $0.1932 | $0.2052 |
| 2029-01-17 | $0.1992 | $0.1932 | $0.2052 |
| 2029-01-18 | $0.1992 | $0.1932 | $0.2052 |
| 2029-01-19 | $0.1992 | $0.1932 | $0.2052 |
| 2029-01-20 | $0.2062 | $0.2000 | $0.2124 |
| 2029-01-21 | $0.2062 | $0.2000 | $0.2124 |
| 2029-01-22 | $0.2107 | $0.2043 | $0.2170 |
| 2029-01-23 | $0.2107 | $0.2043 | $0.2170 |
| 2029-01-24 | $0.2108 | $0.2044 | $0.2171 |
| 2029-01-25 | $0.2108 | $0.2044 | $0.2171 |
| 2029-01-26 | $0.2034 | $0.1973 | $0.2095 |
| 2029-01-27 | $0.2034 | $0.1973 | $0.2095 |
| 2029-01-28 | $0.2020 | $0.1959 | $0.2080 |
| 2029-01-29 | $0.2020 | $0.1959 | $0.2080 |
| 2029-01-30 | $0.2020 | $0.1959 | $0.2080 |
| 2029-01-31 | $0.2069 | $0.2007 | $0.2131 |
| 2029 February | |||
| 2029-02-01 | $0.2069 | $0.2007 | $0.2131 |
| 2029-02-02 | $0.2069 | $0.2007 | $0.2131 |
| 2029-02-03 | $0.2069 | $0.2007 | $0.2131 |
| 2029-02-04 | $0.2069 | $0.2007 | $0.2131 |
| 2029-02-05 | $0.2041 | $0.1980 | $0.2103 |
| 2029-02-06 | $0.2041 | $0.1980 | $0.2103 |
| 2029-02-07 | $0.1999 | $0.1939 | $0.2059 |
| 2029-02-08 | $0.1999 | $0.1939 | $0.2059 |
| 2029-02-09 | $0.2069 | $0.2007 | $0.2131 |
| 2029-02-10 | $0.2069 | $0.2007 | $0.2131 |
| 2029-02-11 | $0.2105 | $0.2042 | $0.2168 |
| 2029-02-12 | $0.2105 | $0.2042 | $0.2168 |
| 2029-02-13 | $0.2108 | $0.2045 | $0.2171 |
| 2029-02-14 | $0.2108 | $0.2045 | $0.2171 |
| 2029-02-15 | $0.2034 | $0.1973 | $0.2095 |
| 2029-02-16 | $0.2034 | $0.1973 | $0.2095 |
| 2029-02-17 | $0.2034 | $0.1973 | $0.2095 |
| 2029-02-18 | $0.2034 | $0.1973 | $0.2095 |
| 2029-02-19 | $0.2106 | $0.2043 | $0.2169 |
| 2029-02-20 | $0.2106 | $0.2043 | $0.2169 |
| 2029-02-21 | $0.2093 | $0.2031 | $0.2156 |
| 2029-02-22 | $0.2093 | $0.2031 | $0.2156 |
| 2029-02-23 | $0.2056 | $0.1995 | $0.2118 |
| 2029-02-24 | $0.2056 | $0.1995 | $0.2118 |
| 2029-02-25 | $0.1984 | $0.1925 | $0.2044 |
| 2029-02-26 | $0.1984 | $0.1925 | $0.2044 |
| 2029-02-27 | $0.1915 | $0.1857 | $0.1972 |
| 2029-02-28 | $0.1915 | $0.1857 | $0.1972 |
| 2029 March | |||
| 2029-03-01 | $0.1915 | $0.1857 | $0.1972 |
| 2029-03-02 | $0.1848 | $0.1792 | $0.1903 |
| 2029-03-03 | $0.1848 | $0.1792 | $0.1903 |
| 2029-03-04 | $0.1848 | $0.1792 | $0.1903 |
| 2029-03-05 | $0.1848 | $0.1792 | $0.1903 |
| 2029-03-06 | $0.1848 | $0.1792 | $0.1903 |
| 2029-03-07 | $0.1830 | $0.1775 | $0.1885 |
| 2029-03-08 | $0.1830 | $0.1775 | $0.1885 |
| 2029-03-09 | $0.1865 | $0.1809 | $0.1921 |
| 2029-03-10 | $0.1865 | $0.1809 | $0.1921 |
| 2029-03-11 | $0.1908 | $0.1851 | $0.1965 |
| 2029-03-12 | $0.1908 | $0.1851 | $0.1965 |
| 2029-03-13 | $0.1845 | $0.1789 | $0.1900 |
| 2029-03-14 | $0.1845 | $0.1789 | $0.1900 |
| 2029-03-15 | $0.1808 | $0.1753 | $0.1862 |
| 2029-03-16 | $0.1808 | $0.1753 | $0.1862 |
| 2029-03-17 | $0.1808 | $0.1753 | $0.1862 |
| 2029-03-18 | $0.1818 | $0.1763 | $0.1872 |
| 2029-03-19 | $0.1818 | $0.1763 | $0.1872 |
| 2029-03-20 | $0.1818 | $0.1763 | $0.1872 |
| 2029-03-21 | $0.1818 | $0.1763 | $0.1872 |
| 2029-03-22 | $0.1818 | $0.1763 | $0.1872 |
| 2029-03-23 | $0.1881 | $0.1825 | $0.1938 |
| 2029-03-24 | $0.1881 | $0.1825 | $0.1938 |
| 2029-03-25 | $0.1948 | $0.1889 | $0.2006 |
| 2029-03-26 | $0.1948 | $0.1889 | $0.2006 |
| 2029-03-27 | $0.1879 | $0.1823 | $0.1936 |
| 2029-03-28 | $0.1879 | $0.1823 | $0.1936 |
| 2029-03-29 | $0.1879 | $0.1823 | $0.1936 |
| 2029-03-30 | $0.1814 | $0.1759 | $0.1868 |
| 2029-03-31 | $0.1814 | $0.1759 | $0.1868 |
| 2029 April | |||
| 2029-04-01 | $0.1858 | $0.1802 | $0.1914 |
| 2029-04-02 | $0.1858 | $0.1802 | $0.1914 |
| 2029-04-03 | $0.1858 | $0.1802 | $0.1914 |
| 2029-04-04 | $0.1908 | $0.1851 | $0.1965 |
| 2029-04-05 | $0.1908 | $0.1851 | $0.1965 |
| 2029-04-06 | $0.1908 | $0.1851 | $0.1965 |
| 2029-04-07 | $0.1908 | $0.1851 | $0.1965 |
| 2029-04-08 | $0.1908 | $0.1851 | $0.1965 |
| 2029-04-09 | $0.1908 | $0.1851 | $0.1965 |
| 2029-04-10 | $0.1923 | $0.1865 | $0.1981 |
| 2029-04-11 | $0.1923 | $0.1865 | $0.1981 |
| 2029-04-12 | $0.1923 | $0.1865 | $0.1981 |
| 2029-04-13 | $0.1990 | $0.1931 | $0.2050 |
| 2029-04-14 | $0.1990 | $0.1931 | $0.2050 |
| 2029-04-15 | $0.1990 | $0.1931 | $0.2050 |
| 2029-04-16 | $0.1936 | $0.1878 | $0.1994 |
| 2029-04-17 | $0.1936 | $0.1878 | $0.1994 |
| 2029-04-18 | $0.1936 | $0.1878 | $0.1994 |
| 2029-04-19 | $0.1881 | $0.1825 | $0.1938 |
| 2029-04-20 | $0.1881 | $0.1825 | $0.1938 |
| 2029-04-21 | $0.1881 | $0.1825 | $0.1938 |
| 2029-04-22 | $0.1891 | $0.1835 | $0.1948 |
| 2029-04-23 | $0.1891 | $0.1835 | $0.1948 |
| 2029-04-24 | $0.1891 | $0.1835 | $0.1948 |
| 2029-04-25 | $0.1901 | $0.1844 | $0.1958 |
| 2029-04-26 | $0.1901 | $0.1844 | $0.1958 |
| 2029-04-27 | $0.1901 | $0.1844 | $0.1958 |
| 2029-04-28 | $0.1901 | $0.1844 | $0.1958 |
| 2029-04-29 | $0.1901 | $0.1844 | $0.1958 |
| 2029-04-30 | $0.1901 | $0.1844 | $0.1958 |
| 2029 May | |||
| 2029-05-01 | $0.1901 | $0.1844 | $0.1958 |
| 2029-05-02 | $0.1901 | $0.1844 | $0.1958 |
| 2029-05-03 | $0.1901 | $0.1844 | $0.1958 |
| 2029-05-04 | $0.1878 | $0.1822 | $0.1935 |
| 2029-05-05 | $0.1812 | $0.1758 | $0.1867 |
| 2029-05-06 | $0.1876 | $0.1820 | $0.1932 |
| 2029-05-07 | $0.1811 | $0.1757 | $0.1865 |
| 2029-05-08 | $0.1850 | $0.1794 | $0.1905 |
| 2029-05-09 | $0.1915 | $0.1857 | $0.1972 |
| 2029-05-10 | $0.1982 | $0.1922 | $0.2041 |
| 2029-05-11 | $0.1942 | $0.1884 | $0.2000 |
| 2029-05-12 | $0.1874 | $0.1818 | $0.1930 |
| 2029-05-13 | $0.1808 | $0.1754 | $0.1863 |
| 2029-05-14 | $0.1780 | $0.1726 | $0.1833 |
| 2029-05-15 | $0.1794 | $0.1740 | $0.1848 |
| 2029-05-16 | $0.1857 | $0.1802 | $0.1913 |
| 2029-05-17 | $0.1820 | $0.1765 | $0.1875 |
| 2029-05-18 | $0.1793 | $0.1740 | $0.1847 |
| 2029-05-19 | $0.1856 | $0.1801 | $0.1912 |
| 2029-05-20 | $0.1856 | $0.1800 | $0.1912 |
| 2029-05-21 | $0.1921 | $0.1863 | $0.1979 |
| 2029-05-22 | $0.1962 | $0.1903 | $0.2021 |
| 2029-05-23 | $0.2031 | $0.1970 | $0.2092 |
| 2029-05-24 | $0.1960 | $0.1901 | $0.2019 |
| 2029-05-25 | $0.2013 | $0.1953 | $0.2073 |
| 2029-05-26 | $0.1942 | $0.1884 | $0.2001 |
| 2029-05-27 | $0.1914 | $0.1857 | $0.1972 |
| 2029-05-28 | $0.1847 | $0.1792 | $0.1903 |
| 2029-05-29 | $0.1783 | $0.1729 | $0.1836 |
| 2029-05-30 | $0.1845 | $0.1790 | $0.1901 |
| 2029-05-31 | $0.1833 | $0.1778 | $0.1888 |
| 2029 June | |||
| 2029-06-01 | $0.1768 | $0.1715 | $0.1821 |
| 2029-06-02 | $0.1791 | $0.1738 | $0.1845 |
| 2029-06-03 | $0.1807 | $0.1753 | $0.1861 |
| 2029-06-04 | $0.1744 | $0.1691 | $0.1796 |
| 2029-06-05 | $0.1741 | $0.1689 | $0.1793 |
| 2029-06-06 | $0.1802 | $0.1748 | $0.1856 |
| 2029-06-07 | $0.1739 | $0.1687 | $0.1791 |
| 2029-06-08 | $0.1753 | $0.1701 | $0.1806 |
| 2029-06-09 | $0.1692 | $0.1641 | $0.1743 |
| 2029-06-10 | $0.1740 | $0.1688 | $0.1792 |
| 2029-06-11 | $0.1801 | $0.1747 | $0.1855 |
| 2029-06-12 | $0.1789 | $0.1735 | $0.1843 |
| 2029-06-13 | $0.1825 | $0.1770 | $0.1880 |
| 2029-06-14 | $0.1833 | $0.1778 | $0.1888 |
| 2029-06-15 | $0.1825 | $0.1771 | $0.1880 |
| 2029-06-16 | $0.1890 | $0.1833 | $0.1946 |
| 2029-06-17 | $0.1910 | $0.1852 | $0.1967 |
| 2029-06-18 | $0.1950 | $0.1891 | $0.2008 |
| 2029-06-19 | $0.1882 | $0.1825 | $0.1938 |
| 2029-06-20 | $0.1895 | $0.1839 | $0.1952 |
| 2029-06-21 | $0.1962 | $0.1903 | $0.2021 |
| 2029-06-22 | $0.1893 | $0.1836 | $0.1950 |
| 2029-06-23 | $0.1836 | $0.1781 | $0.1891 |
| 2029-06-24 | $0.1864 | $0.1809 | $0.1920 |
| 2029-06-25 | $0.1930 | $0.1872 | $0.1988 |
| 2029-06-26 | $0.1927 | $0.1869 | $0.1985 |
| 2029-06-27 | $0.1995 | $0.1935 | $0.2055 |
| 2029-06-28 | $0.1925 | $0.1867 | $0.1983 |
| 2029-06-29 | $0.1858 | $0.1802 | $0.1913 |
| 2029-06-30 | $0.1848 | $0.1793 | $0.1904 |
| 2029 July | |||
| 2029-07-01 | $0.1840 | $0.1785 | $0.1895 |
| 2029-07-02 | $0.1887 | $0.1830 | $0.1943 |
| 2029-07-03 | $0.1821 | $0.1766 | $0.1875 |
| 2029-07-04 | $0.1885 | $0.1828 | $0.1941 |
| 2029-07-05 | $0.1885 | $0.1828 | $0.1941 |
| 2029-07-06 | $0.1861 | $0.1805 | $0.1917 |
| 2029-07-07 | $0.1796 | $0.1742 | $0.1850 |
| 2029-07-08 | $0.1733 | $0.1681 | $0.1785 |
| 2029-07-09 | $0.1794 | $0.1740 | $0.1848 |
| 2029-07-10 | $0.1788 | $0.1734 | $0.1842 |
| 2029-07-11 | $0.1751 | $0.1698 | $0.1804 |
| 2029-07-12 | $0.1711 | $0.1659 | $0.1762 |
| 2029-07-13 | $0.1651 | $0.1601 | $0.1700 |
| 2029-07-14 | $0.1654 | $0.1605 | $0.1704 |
| 2029-07-15 | $0.1640 | $0.1591 | $0.1689 |
| 2029-07-16 | $0.1583 | $0.1536 | $0.1631 |
| 2029-07-17 | $0.1639 | $0.1590 | $0.1688 |
| 2029-07-18 | $0.1662 | $0.1612 | $0.1712 |
| 2029-07-19 | $0.1635 | $0.1586 | $0.1684 |
| 2029-07-20 | $0.1598 | $0.1550 | $0.1646 |
| 2029-07-21 | $0.1551 | $0.1505 | $0.1598 |
| 2029-07-22 | $0.1537 | $0.1491 | $0.1583 |
| 2029-07-23 | $0.1591 | $0.1543 | $0.1639 |
| 2029-07-24 | $0.1545 | $0.1499 | $0.1591 |
| 2029-07-25 | $0.1583 | $0.1536 | $0.1631 |
| 2029-07-26 | $0.1536 | $0.1490 | $0.1582 |
| 2029-07-27 | $0.1482 | $0.1438 | $0.1526 |
| 2029-07-28 | $0.1497 | $0.1452 | $0.1542 |
| 2029-07-29 | $0.1550 | $0.1503 | $0.1596 |
| 2029-07-30 | $0.1517 | $0.1471 | $0.1562 |
| 2029-07-31 | $0.1519 | $0.1474 | $0.1565 |
| 2029 August | |||
| 2029-08-01 | $0.1520 | $0.1474 | $0.1565 |
| 2029-08-02 | $0.1504 | $0.1459 | $0.1549 |
| 2029-08-03 | $0.1519 | $0.1474 | $0.1565 |
| 2029-08-04 | $0.1505 | $0.1460 | $0.1550 |
| 2029-08-05 | $0.1472 | $0.1427 | $0.1516 |
| 2029-08-06 | $0.1497 | $0.1452 | $0.1542 |
| 2029-08-07 | $0.1444 | $0.1401 | $0.1488 |
| 2029-08-08 | $0.1400 | $0.1358 | $0.1442 |
| 2029-08-09 | $0.1449 | $0.1406 | $0.1493 |
| 2029-08-10 | $0.1413 | $0.1370 | $0.1455 |
| 2029-08-11 | $0.1363 | $0.1322 | $0.1404 |
| 2029-08-12 | $0.1360 | $0.1319 | $0.1400 |
| 2029-08-13 | $0.1379 | $0.1337 | $0.1420 |
| 2029-08-14 | $0.1427 | $0.1384 | $0.1470 |
| 2029-08-15 | $0.1437 | $0.1394 | $0.1480 |
| 2029-08-16 | $0.1439 | $0.1396 | $0.1483 |
| 2029-08-17 | $0.1469 | $0.1425 | $0.1513 |
| 2029-08-18 | $0.1466 | $0.1422 | $0.1510 |
| 2029-08-19 | $0.1442 | $0.1399 | $0.1485 |
| 2029-08-20 | $0.1452 | $0.1409 | $0.1496 |
| 2029-08-21 | $0.1406 | $0.1364 | $0.1448 |
| 2029-08-22 | $0.1427 | $0.1384 | $0.1470 |
| 2029-08-23 | $0.1377 | $0.1336 | $0.1418 |
| 2029-08-24 | $0.1355 | $0.1315 | $0.1396 |
| 2029-08-25 | $0.1340 | $0.1300 | $0.1380 |
| 2029-08-26 | $0.1376 | $0.1335 | $0.1417 |
| 2029-08-27 | $0.1381 | $0.1340 | $0.1423 |
| 2029-08-28 | $0.1333 | $0.1293 | $0.1373 |
| 2029-08-29 | $0.1380 | $0.1338 | $0.1421 |
| 2029-08-30 | $0.1417 | $0.1374 | $0.1459 |
| 2029-08-31 | $0.1367 | $0.1326 | $0.1408 |
| 2029 September | |||
| 2029-09-01 | $0.1320 | $0.1280 | $0.1360 |
| 2029-09-02 | $0.1274 | $0.1236 | $0.1312 |
| 2029-09-03 | $0.1299 | $0.1260 | $0.1338 |
| 2029-09-04 | $0.1345 | $0.1305 | $0.1385 |
| 2029-09-05 | $0.1336 | $0.1296 | $0.1377 |
| 2029-09-06 | $0.1383 | $0.1342 | $0.1425 |
| 2029-09-07 | $0.1421 | $0.1379 | $0.1464 |
| 2029-09-08 | $0.1373 | $0.1331 | $0.1414 |
| 2029-09-09 | $0.1345 | $0.1305 | $0.1386 |
| 2029-09-10 | $0.1354 | $0.1314 | $0.1395 |
| 2029-09-11 | $0.1307 | $0.1268 | $0.1346 |
| 2029-09-12 | $0.1353 | $0.1312 | $0.1393 |
| 2029-09-13 | $0.1356 | $0.1316 | $0.1397 |
| 2029-09-14 | $0.1309 | $0.1270 | $0.1348 |
| 2029-09-15 | $0.1351 | $0.1310 | $0.1392 |
| 2029-09-16 | $0.1322 | $0.1283 | $0.1362 |
| 2029-09-17 | $0.1310 | $0.1270 | $0.1349 |
| 2029-09-18 | $0.1305 | $0.1266 | $0.1344 |
| 2029-09-19 | $0.1351 | $0.1310 | $0.1391 |
| 2029-09-20 | $0.1350 | $0.1309 | $0.1390 |
| 2029-09-21 | $0.1303 | $0.1264 | $0.1342 |
| 2029-09-22 | $0.1317 | $0.1277 | $0.1357 |
| 2029-09-23 | $0.1346 | $0.1305 | $0.1386 |
| 2029-09-24 | $0.1330 | $0.1290 | $0.1370 |
| 2029-09-25 | $0.1303 | $0.1264 | $0.1342 |
| 2029-09-26 | $0.1324 | $0.1285 | $0.1364 |
| 2029-09-27 | $0.1329 | $0.1289 | $0.1368 |
| 2029-09-28 | $0.1357 | $0.1316 | $0.1397 |
| 2029-09-29 | $0.1320 | $0.1280 | $0.1359 |
| 2029-09-30 | $0.1328 | $0.1288 | $0.1368 |
| 2029 October | |||
| 2029-10-01 | $0.1295 | $0.1256 | $0.1334 |
| 2029-10-02 | $0.1262 | $0.1224 | $0.1300 |
| 2029-10-03 | $0.1296 | $0.1257 | $0.1335 |
| 2029-10-04 | $0.1250 | $0.1213 | $0.1288 |
| 2029-10-05 | $0.1207 | $0.1170 | $0.1243 |
| 2029-10-06 | $0.1249 | $0.1212 | $0.1287 |
| 2029-10-07 | $0.1205 | $0.1169 | $0.1241 |
| 2029-10-08 | $0.1199 | $0.1163 | $0.1234 |
| 2029-10-09 | $0.1157 | $0.1122 | $0.1191 |
| 2029-10-10 | $0.1116 | $0.1083 | $0.1150 |
| 2029-10-11 | $0.1077 | $0.1045 | $0.1109 |
| 2029-10-12 | $0.1039 | $0.1008 | $0.1070 |
| 2029-10-13 | $0.1063 | $0.1032 | $0.1095 |
| 2029-10-14 | $0.1058 | $0.1026 | $0.1090 |
| 2029-10-15 | $0.1073 | $0.1041 | $0.1106 |
| 2029-10-16 | $0.1036 | $0.1005 | $0.1067 |
| 2029-10-17 | $0.0999 | $0.0970 | $0.1029 |
| 2029-10-18 | $0.1035 | $0.1004 | $0.1066 |
| 2029-10-19 | $0.1014 | $0.0984 | $0.1045 |
| 2029-10-20 | $0.1050 | $0.1018 | $0.1081 |
| 2029-10-21 | $0.1015 | $0.0985 | $0.1046 |
| 2029-10-22 | $0.1030 | $0.0999 | $0.1061 |
| 2029-10-23 | $0.1066 | $0.1034 | $0.1098 |
| 2029-10-24 | $0.1055 | $0.1023 | $0.1086 |
| 2029-10-25 | $0.1041 | $0.1010 | $0.1072 |
| 2029-10-26 | $0.1028 | $0.0997 | $0.1059 |
| 2029-10-27 | $0.0992 | $0.0963 | $0.1022 |
| 2029-10-28 | $0.0964 | $0.0935 | $0.0993 |
| 2029-10-29 | $0.0998 | $0.0968 | $0.1027 |
| 2029-10-30 | $0.0963 | $0.0934 | $0.0991 |
| 2029-10-31 | $0.0991 | $0.0961 | $0.1020 |
| 2029 November | |||
| 2029-11-01 | $0.0992 | $0.0962 | $0.1022 |
| 2029-11-02 | $0.0996 | $0.0967 | $0.1026 |