Current TLYS price: $1.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.530 | $1.484 | $1.576 |
| 2028-01-02 | $1.500 | $1.455 | $1.545 |
| 2028-01-03 | $1.508 | $1.463 | $1.553 |
| 2028-01-04 | $1.537 | $1.491 | $1.583 |
| 2028-01-05 | $1.507 | $1.462 | $1.552 |
| 2028-01-06 | $1.536 | $1.490 | $1.582 |
| 2028-01-07 | $1.506 | $1.461 | $1.551 |
| 2028-01-08 | $1.535 | $1.489 | $1.581 |
| 2028-01-09 | $1.517 | $1.472 | $1.563 |
| 2028-01-10 | $1.499 | $1.454 | $1.544 |
| 2028-01-11 | $1.471 | $1.427 | $1.515 |
| 2028-01-12 | $1.498 | $1.454 | $1.543 |
| 2028-01-13 | $1.527 | $1.481 | $1.573 |
| 2028-01-14 | $1.537 | $1.491 | $1.583 |
| 2028-01-15 | $1.507 | $1.462 | $1.553 |
| 2028-01-16 | $1.536 | $1.490 | $1.582 |
| 2028-01-17 | $1.524 | $1.478 | $1.569 |
| 2028-01-18 | $1.526 | $1.480 | $1.572 |
| 2028-01-19 | $1.524 | $1.478 | $1.569 |
| 2028-01-20 | $1.494 | $1.449 | $1.539 |
| 2028-01-21 | $1.523 | $1.477 | $1.568 |
| 2028-01-22 | $1.493 | $1.449 | $1.538 |
| 2028-01-23 | $1.509 | $1.464 | $1.554 |
| 2028-01-24 | $1.514 | $1.469 | $1.559 |
| 2028-01-25 | $1.486 | $1.441 | $1.530 |
| 2028-01-26 | $1.480 | $1.436 | $1.525 |
| 2028-01-27 | $1.496 | $1.451 | $1.541 |
| 2028-01-28 | $1.509 | $1.464 | $1.554 |
| 2028-01-29 | $1.480 | $1.435 | $1.524 |
| 2028-01-30 | $1.469 | $1.425 | $1.514 |
| 2028-01-31 | $1.477 | $1.433 | $1.522 |
| 2028 February | |||
| 2028-02-01 | $1.449 | $1.405 | $1.492 |
| 2028-02-02 | $1.459 | $1.416 | $1.503 |
| 2028-02-03 | $1.431 | $1.389 | $1.474 |
| 2028-02-04 | $1.451 | $1.407 | $1.495 |
| 2028-02-05 | $1.478 | $1.434 | $1.523 |
| 2028-02-06 | $1.450 | $1.407 | $1.494 |
| 2028-02-07 | $1.439 | $1.396 | $1.482 |
| 2028-02-08 | $1.466 | $1.422 | $1.510 |
| 2028-02-09 | $1.438 | $1.395 | $1.481 |
| 2028-02-10 | $1.432 | $1.389 | $1.475 |
| 2028-02-11 | $1.405 | $1.363 | $1.447 |
| 2028-02-12 | $1.419 | $1.376 | $1.462 |
| 2028-02-13 | $1.402 | $1.360 | $1.444 |
| 2028-02-14 | $1.402 | $1.360 | $1.444 |
| 2028-02-15 | $1.429 | $1.386 | $1.471 |
| 2028-02-16 | $1.456 | $1.412 | $1.499 |
| 2028-02-17 | $1.428 | $1.385 | $1.470 |
| 2028-02-18 | $1.400 | $1.358 | $1.442 |
| 2028-02-19 | $1.427 | $1.384 | $1.469 |
| 2028-02-20 | $1.399 | $1.357 | $1.441 |
| 2028-02-21 | $1.374 | $1.333 | $1.415 |
| 2028-02-22 | $1.400 | $1.358 | $1.442 |
| 2028-02-23 | $1.408 | $1.365 | $1.450 |
| 2028-02-24 | $1.434 | $1.391 | $1.477 |
| 2028-02-25 | $1.429 | $1.387 | $1.472 |
| 2028-02-26 | $1.413 | $1.370 | $1.455 |
| 2028-02-27 | $1.386 | $1.344 | $1.427 |
| 2028-02-28 | $1.412 | $1.370 | $1.454 |
| 2028-02-29 | $1.385 | $1.343 | $1.426 |
| 2028 March | |||
| 2028-03-01 | $1.358 | $1.317 | $1.399 |
| 2028-03-02 | $1.384 | $1.342 | $1.425 |
| 2028-03-03 | $1.357 | $1.316 | $1.398 |
| 2028-03-04 | $1.368 | $1.327 | $1.409 |
| 2028-03-05 | $1.394 | $1.352 | $1.435 |
| 2028-03-06 | $1.367 | $1.326 | $1.408 |
| 2028-03-07 | $1.347 | $1.307 | $1.387 |
| 2028-03-08 | $1.372 | $1.331 | $1.414 |
| 2028-03-09 | $1.398 | $1.356 | $1.440 |
| 2028-03-10 | $1.372 | $1.330 | $1.413 |
| 2028-03-11 | $1.345 | $1.305 | $1.386 |
| 2028-03-12 | $1.356 | $1.315 | $1.397 |
| 2028-03-13 | $1.330 | $1.290 | $1.370 |
| 2028-03-14 | $1.304 | $1.265 | $1.344 |
| 2028-03-15 | $1.319 | $1.279 | $1.358 |
| 2028-03-16 | $1.344 | $1.303 | $1.384 |
| 2028-03-17 | $1.318 | $1.278 | $1.358 |
| 2028-03-18 | $1.341 | $1.301 | $1.381 |
| 2028-03-19 | $1.366 | $1.325 | $1.407 |
| 2028-03-20 | $1.386 | $1.345 | $1.428 |
| 2028-03-21 | $1.412 | $1.370 | $1.455 |
| 2028-03-22 | $1.410 | $1.367 | $1.452 |
| 2028-03-23 | $1.383 | $1.341 | $1.424 |
| 2028-03-24 | $1.383 | $1.341 | $1.424 |
| 2028-03-25 | $1.409 | $1.366 | $1.451 |
| 2028-03-26 | $1.435 | $1.392 | $1.478 |
| 2028-03-27 | $1.408 | $1.366 | $1.450 |
| 2028-03-28 | $1.405 | $1.363 | $1.447 |
| 2028-03-29 | $1.432 | $1.389 | $1.475 |
| 2028-03-30 | $1.404 | $1.362 | $1.446 |
| 2028-03-31 | $1.377 | $1.336 | $1.419 |
| 2028 April | |||
| 2028-04-01 | $1.351 | $1.310 | $1.391 |
| 2028-04-02 | $1.329 | $1.290 | $1.369 |
| 2028-04-03 | $1.304 | $1.265 | $1.343 |
| 2028-04-04 | $1.279 | $1.240 | $1.317 |
| 2028-04-05 | $1.254 | $1.217 | $1.292 |
| 2028-04-06 | $1.278 | $1.240 | $1.316 |
| 2028-04-07 | $1.260 | $1.222 | $1.298 |
| 2028-04-08 | $1.284 | $1.245 | $1.322 |
| 2028-04-09 | $1.308 | $1.269 | $1.347 |
| 2028-04-10 | $1.283 | $1.244 | $1.321 |
| 2028-04-11 | $1.300 | $1.261 | $1.339 |
| 2028-04-12 | $1.325 | $1.285 | $1.365 |
| 2028-04-13 | $1.300 | $1.261 | $1.339 |
| 2028-04-14 | $1.275 | $1.236 | $1.313 |
| 2028-04-15 | $1.299 | $1.260 | $1.338 |
| 2028-04-16 | $1.301 | $1.262 | $1.340 |
| 2028-04-17 | $1.304 | $1.265 | $1.343 |
| 2028-04-18 | $1.279 | $1.241 | $1.317 |
| 2028-04-19 | $1.303 | $1.264 | $1.342 |
| 2028-04-20 | $1.324 | $1.284 | $1.364 |
| 2028-04-21 | $1.299 | $1.260 | $1.338 |
| 2028-04-22 | $1.274 | $1.235 | $1.312 |
| 2028-04-23 | $1.291 | $1.252 | $1.329 |
| 2028-04-24 | $1.315 | $1.276 | $1.354 |
| 2028-04-25 | $1.295 | $1.256 | $1.334 |
| 2028-04-26 | $1.320 | $1.280 | $1.359 |
| 2028-04-27 | $1.294 | $1.256 | $1.333 |
| 2028-04-28 | $1.270 | $1.232 | $1.308 |
| 2028-04-29 | $1.294 | $1.255 | $1.332 |
| 2028-04-30 | $1.271 | $1.232 | $1.309 |
| 2028 May | |||
| 2028-05-01 | $1.282 | $1.244 | $1.321 |
| 2028-05-02 | $1.273 | $1.235 | $1.312 |
| 2028-05-03 | $1.285 | $1.246 | $1.324 |
| 2028-05-04 | $1.260 | $1.223 | $1.298 |
| 2028-05-05 | $1.236 | $1.199 | $1.273 |
| 2028-05-06 | $1.224 | $1.187 | $1.261 |
| 2028-05-07 | $1.233 | $1.196 | $1.270 |
| 2028-05-08 | $1.209 | $1.173 | $1.246 |
| 2028-05-09 | $1.232 | $1.195 | $1.269 |
| 2028-05-10 | $1.232 | $1.195 | $1.269 |
| 2028-05-11 | $1.232 | $1.195 | $1.269 |
| 2028-05-12 | $1.209 | $1.172 | $1.245 |
| 2028-05-13 | $1.197 | $1.161 | $1.232 |
| 2028-05-14 | $1.187 | $1.152 | $1.223 |
| 2028-05-15 | $1.165 | $1.130 | $1.200 |
| 2028-05-16 | $1.187 | $1.151 | $1.222 |
| 2028-05-17 | $1.203 | $1.167 | $1.239 |
| 2028-05-18 | $1.180 | $1.144 | $1.215 |
| 2028-05-19 | $1.166 | $1.131 | $1.201 |
| 2028-05-20 | $1.144 | $1.109 | $1.178 |
| 2028-05-21 | $1.149 | $1.115 | $1.184 |
| 2028-05-22 | $1.127 | $1.093 | $1.161 |
| 2028-05-23 | $1.148 | $1.114 | $1.183 |
| 2028-05-24 | $1.170 | $1.135 | $1.205 |
| 2028-05-25 | $1.148 | $1.113 | $1.182 |
| 2028-05-26 | $1.126 | $1.092 | $1.159 |
| 2028-05-27 | $1.126 | $1.092 | $1.159 |
| 2028-05-28 | $1.147 | $1.112 | $1.181 |
| 2028-05-29 | $1.169 | $1.134 | $1.204 |
| 2028-05-30 | $1.186 | $1.151 | $1.222 |
| 2028-05-31 | $1.209 | $1.172 | $1.245 |
| 2028 June | |||
| 2028-06-01 | $1.223 | $1.186 | $1.260 |
| 2028-06-02 | $1.246 | $1.209 | $1.284 |
| 2028-06-03 | $1.270 | $1.232 | $1.308 |
| 2028-06-04 | $1.245 | $1.208 | $1.283 |
| 2028-06-05 | $1.257 | $1.219 | $1.294 |
| 2028-06-06 | $1.232 | $1.196 | $1.269 |
| 2028-06-07 | $1.256 | $1.218 | $1.293 |
| 2028-06-08 | $1.232 | $1.195 | $1.269 |
| 2028-06-09 | $1.208 | $1.172 | $1.244 |
| 2028-06-10 | $1.185 | $1.149 | $1.220 |
| 2028-06-11 | $1.175 | $1.139 | $1.210 |
| 2028-06-12 | $1.185 | $1.149 | $1.220 |
| 2028-06-13 | $1.162 | $1.127 | $1.197 |
| 2028-06-14 | $1.169 | $1.134 | $1.204 |
| 2028-06-15 | $1.147 | $1.112 | $1.181 |
| 2028-06-16 | $1.168 | $1.133 | $1.203 |
| 2028-06-17 | $1.146 | $1.111 | $1.180 |
| 2028-06-18 | $1.167 | $1.132 | $1.203 |
| 2028-06-19 | $1.190 | $1.154 | $1.225 |
| 2028-06-20 | $1.190 | $1.154 | $1.225 |
| 2028-06-21 | $1.212 | $1.176 | $1.248 |
| 2028-06-22 | $1.235 | $1.198 | $1.272 |
| 2028-06-23 | $1.258 | $1.221 | $1.296 |
| 2028-06-24 | $1.282 | $1.244 | $1.321 |
| 2028-06-25 | $1.258 | $1.220 | $1.295 |
| 2028-06-26 | $1.233 | $1.196 | $1.270 |
| 2028-06-27 | $1.217 | $1.180 | $1.253 |
| 2028-06-28 | $1.193 | $1.157 | $1.229 |
| 2028-06-29 | $1.185 | $1.149 | $1.220 |
| 2028-06-30 | $1.190 | $1.155 | $1.226 |
| 2028 July | |||
| 2028-07-01 | $1.213 | $1.176 | $1.249 |
| 2028-07-02 | $1.190 | $1.154 | $1.225 |
| 2028-07-03 | $1.212 | $1.176 | $1.248 |
| 2028-07-04 | $1.209 | $1.173 | $1.245 |
| 2028-07-05 | $1.186 | $1.150 | $1.222 |
| 2028-07-06 | $1.200 | $1.164 | $1.237 |
| 2028-07-07 | $1.223 | $1.187 | $1.260 |
| 2028-07-08 | $1.200 | $1.164 | $1.236 |
| 2028-07-09 | $1.217 | $1.181 | $1.254 |
| 2028-07-10 | $1.211 | $1.175 | $1.248 |
| 2028-07-11 | $1.208 | $1.172 | $1.245 |
| 2028-07-12 | $1.231 | $1.194 | $1.268 |
| 2028-07-13 | $1.208 | $1.171 | $1.244 |
| 2028-07-14 | $1.228 | $1.191 | $1.265 |
| 2028-07-15 | $1.204 | $1.168 | $1.240 |
| 2028-07-16 | $1.187 | $1.151 | $1.222 |
| 2028-07-17 | $1.169 | $1.134 | $1.204 |
| 2028-07-18 | $1.191 | $1.155 | $1.227 |
| 2028-07-19 | $1.168 | $1.133 | $1.203 |
| 2028-07-20 | $1.146 | $1.112 | $1.180 |
| 2028-07-21 | $1.168 | $1.133 | $1.203 |
| 2028-07-22 | $1.182 | $1.147 | $1.218 |
| 2028-07-23 | $1.160 | $1.125 | $1.194 |
| 2028-07-24 | $1.163 | $1.128 | $1.197 |
| 2028-07-25 | $1.140 | $1.106 | $1.175 |
| 2028-07-26 | $1.149 | $1.115 | $1.184 |
| 2028-07-27 | $1.127 | $1.093 | $1.161 |
| 2028-07-28 | $1.106 | $1.072 | $1.139 |
| 2028-07-29 | $1.084 | $1.052 | $1.117 |
| 2028-07-30 | $1.103 | $1.070 | $1.136 |
| 2028-07-31 | $1.109 | $1.076 | $1.142 |
| 2028 August | |||
| 2028-08-01 | $1.130 | $1.096 | $1.164 |
| 2028-08-02 | $1.148 | $1.114 | $1.182 |
| 2028-08-03 | $1.170 | $1.135 | $1.205 |
| 2028-08-04 | $1.192 | $1.156 | $1.228 |
| 2028-08-05 | $1.195 | $1.159 | $1.231 |
| 2028-08-06 | $1.172 | $1.137 | $1.207 |
| 2028-08-07 | $1.149 | $1.115 | $1.184 |
| 2028-08-08 | $1.127 | $1.093 | $1.161 |
| 2028-08-09 | $1.106 | $1.072 | $1.139 |
| 2028-08-10 | $1.084 | $1.052 | $1.117 |
| 2028-08-11 | $1.064 | $1.032 | $1.095 |
| 2028-08-12 | $1.072 | $1.040 | $1.104 |
| 2028-08-13 | $1.052 | $1.020 | $1.083 |
| 2028-08-14 | $1.072 | $1.039 | $1.104 |
| 2028-08-15 | $1.051 | $1.019 | $1.083 |
| 2028-08-16 | $1.051 | $1.019 | $1.083 |
| 2028-08-17 | $1.038 | $1.006 | $1.069 |
| 2028-08-18 | $1.018 | $0.9871 | $1.048 |
| 2028-08-19 | $1.036 | $1.005 | $1.067 |
| 2028-08-20 | $1.054 | $1.023 | $1.086 |
| 2028-08-21 | $1.034 | $1.003 | $1.065 |
| 2028-08-22 | $1.044 | $1.012 | $1.075 |
| 2028-08-23 | $1.048 | $1.017 | $1.080 |
| 2028-08-24 | $1.028 | $0.9975 | $1.059 |
| 2028-08-25 | $1.009 | $0.9784 | $1.039 |
| 2028-08-26 | $1.028 | $0.9969 | $1.059 |
| 2028-08-27 | $1.047 | $1.016 | $1.079 |
| 2028-08-28 | $1.027 | $0.9962 | $1.058 |
| 2028-08-29 | $1.007 | $0.9771 | $1.038 |
| 2028-08-30 | $0.9880 | $0.9584 | $1.018 |
| 2028-08-31 | $1.007 | $0.9765 | $1.037 |
| 2028 September | |||
| 2028-09-01 | $0.9874 | $0.9577 | $1.017 |
| 2028-09-02 | $0.9684 | $0.9394 | $0.9975 |
| 2028-09-03 | $0.9625 | $0.9336 | $0.9914 |
| 2028-09-04 | $0.9625 | $0.9336 | $0.9914 |
| 2028-09-05 | $0.9566 | $0.9279 | $0.9853 |
| 2028-09-06 | $0.9747 | $0.9455 | $1.004 |
| 2028-09-07 | $0.9560 | $0.9273 | $0.9847 |
| 2028-09-08 | $0.9390 | $0.9108 | $0.9672 |
| 2028-09-09 | $0.9210 | $0.8934 | $0.9486 |
| 2028-09-10 | $0.9210 | $0.8934 | $0.9486 |
| 2028-09-11 | $0.9152 | $0.8877 | $0.9426 |
| 2028-09-12 | $0.8976 | $0.8707 | $0.9245 |
| 2028-09-13 | $0.9035 | $0.8764 | $0.9306 |
| 2028-09-14 | $0.8862 | $0.8596 | $0.9127 |
| 2028-09-15 | $0.8692 | $0.8431 | $0.8952 |
| 2028-09-16 | $0.8525 | $0.8269 | $0.8780 |
| 2028-09-17 | $0.8686 | $0.8425 | $0.8947 |
| 2028-09-18 | $0.8519 | $0.8264 | $0.8775 |
| 2028-09-19 | $0.8356 | $0.8105 | $0.8606 |
| 2028-09-20 | $0.8504 | $0.8248 | $0.8759 |
| 2028-09-21 | $0.8340 | $0.8090 | $0.8591 |
| 2028-09-22 | $0.8180 | $0.7935 | $0.8426 |
| 2028-09-23 | $0.8335 | $0.8085 | $0.8585 |
| 2028-09-24 | $0.8493 | $0.8238 | $0.8747 |
| 2028-09-25 | $0.8653 | $0.8394 | $0.8913 |
| 2028-09-26 | $0.8487 | $0.8233 | $0.8742 |
| 2028-09-27 | $0.8564 | $0.8307 | $0.8821 |
| 2028-09-28 | $0.8400 | $0.8148 | $0.8652 |
| 2028-09-29 | $0.8440 | $0.8187 | $0.8693 |
| 2028-09-30 | $0.8600 | $0.8342 | $0.8858 |
| 2028 October | |||
| 2028-10-01 | $0.8762 | $0.8499 | $0.9025 |
| 2028-10-02 | $0.8928 | $0.8660 | $0.9196 |
| 2028-10-03 | $0.9097 | $0.8824 | $0.9370 |
| 2028-10-04 | $0.9269 | $0.8991 | $0.9547 |
| 2028-10-05 | $0.9091 | $0.8818 | $0.9364 |
| 2028-10-06 | $0.9263 | $0.8985 | $0.9541 |
| 2028-10-07 | $0.9438 | $0.9155 | $0.9721 |
| 2028-10-08 | $0.9257 | $0.8979 | $0.9535 |
| 2028-10-09 | $0.9432 | $0.9149 | $0.9715 |
| 2028-10-10 | $0.9251 | $0.8974 | $0.9529 |
| 2028-10-11 | $0.9074 | $0.8801 | $0.9346 |
| 2028-10-12 | $0.8899 | $0.8632 | $0.9166 |
| 2028-10-13 | $0.8729 | $0.8467 | $0.8990 |
| 2028-10-14 | $0.8894 | $0.8627 | $0.9160 |
| 2028-10-15 | $0.9062 | $0.8790 | $0.9334 |
| 2028-10-16 | $0.9136 | $0.8862 | $0.9410 |
| 2028-10-17 | $0.8961 | $0.8692 | $0.9230 |
| 2028-10-18 | $0.9036 | $0.8765 | $0.9307 |
| 2028-10-19 | $0.8863 | $0.8597 | $0.9129 |
| 2028-10-20 | $0.8863 | $0.8597 | $0.9129 |
| 2028-10-21 | $0.9030 | $0.8759 | $0.9301 |
| 2028-10-22 | $0.9201 | $0.8925 | $0.9477 |
| 2028-10-23 | $0.9375 | $0.9094 | $0.9656 |
| 2028-10-24 | $0.9553 | $0.9266 | $0.9839 |
| 2028-10-25 | $0.9369 | $0.9088 | $0.9650 |
| 2028-10-26 | $0.9546 | $0.9260 | $0.9833 |
| 2028-10-27 | $0.9363 | $0.9082 | $0.9644 |
| 2028-10-28 | $0.9183 | $0.8908 | $0.9459 |
| 2028-10-29 | $0.9183 | $0.8908 | $0.9459 |
| 2028-10-30 | $0.9357 | $0.9076 | $0.9638 |
| 2028-10-31 | $0.9357 | $0.9076 | $0.9638 |
| 2028 November | |||
| 2028-11-01 | $0.9357 | $0.9076 | $0.9638 |
| 2028-11-02 | $0.9178 | $0.8902 | $0.9453 |