Current TLYS price: $1.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.664 | $1.615 | $1.714 |
| 2026-01-02 | $1.688 | $1.638 | $1.739 |
| 2026-01-03 | $1.720 | $1.669 | $1.772 |
| 2026-01-04 | $1.753 | $1.700 | $1.805 |
| 2026-01-05 | $1.742 | $1.689 | $1.794 |
| 2026-01-06 | $1.775 | $1.721 | $1.828 |
| 2026-01-07 | $1.786 | $1.732 | $1.840 |
| 2026-01-08 | $1.761 | $1.708 | $1.814 |
| 2026-01-09 | $1.794 | $1.740 | $1.848 |
| 2026-01-10 | $1.800 | $1.746 | $1.854 |
| 2026-01-11 | $1.798 | $1.744 | $1.851 |
| 2026-01-12 | $1.774 | $1.721 | $1.828 |
| 2026-01-13 | $1.803 | $1.749 | $1.857 |
| 2026-01-14 | $1.774 | $1.721 | $1.828 |
| 2026-01-15 | $1.751 | $1.699 | $1.804 |
| 2026-01-16 | $1.717 | $1.666 | $1.769 |
| 2026-01-17 | $1.750 | $1.697 | $1.802 |
| 2026-01-18 | $1.768 | $1.715 | $1.821 |
| 2026-01-19 | $1.801 | $1.747 | $1.855 |
| 2026-01-20 | $1.773 | $1.720 | $1.826 |
| 2026-01-21 | $1.807 | $1.753 | $1.861 |
| 2026-01-22 | $1.841 | $1.786 | $1.896 |
| 2026-01-23 | $1.815 | $1.760 | $1.869 |
| 2026-01-24 | $1.800 | $1.746 | $1.854 |
| 2026-01-25 | $1.817 | $1.763 | $1.872 |
| 2026-01-26 | $1.851 | $1.796 | $1.907 |
| 2026-01-27 | $1.816 | $1.761 | $1.870 |
| 2026-01-28 | $1.825 | $1.770 | $1.880 |
| 2026-01-29 | $1.790 | $1.736 | $1.844 |
| 2026-01-30 | $1.823 | $1.768 | $1.878 |
| 2026-01-31 | $1.838 | $1.783 | $1.893 |
| 2026 February | |||
| 2026-02-01 | $1.864 | $1.808 | $1.920 |
| 2026-02-02 | $1.882 | $1.825 | $1.938 |
| 2026-02-03 | $1.846 | $1.790 | $1.901 |
| 2026-02-04 | $1.813 | $1.759 | $1.868 |
| 2026-02-05 | $1.778 | $1.725 | $1.832 |
| 2026-02-06 | $1.771 | $1.718 | $1.824 |
| 2026-02-07 | $1.804 | $1.750 | $1.858 |
| 2026-02-08 | $1.838 | $1.783 | $1.894 |
| 2026-02-09 | $1.803 | $1.749 | $1.857 |
| 2026-02-10 | $1.792 | $1.739 | $1.846 |
| 2026-02-11 | $1.826 | $1.771 | $1.881 |
| 2026-02-12 | $1.812 | $1.757 | $1.866 |
| 2026-02-13 | $1.792 | $1.739 | $1.846 |
| 2026-02-14 | $1.784 | $1.730 | $1.837 |
| 2026-02-15 | $1.786 | $1.733 | $1.840 |
| 2026-02-16 | $1.807 | $1.753 | $1.861 |
| 2026-02-17 | $1.815 | $1.761 | $1.870 |
| 2026-02-18 | $1.780 | $1.727 | $1.834 |
| 2026-02-19 | $1.814 | $1.760 | $1.868 |
| 2026-02-20 | $1.840 | $1.785 | $1.895 |
| 2026-02-21 | $1.805 | $1.751 | $1.859 |
| 2026-02-22 | $1.839 | $1.784 | $1.894 |
| 2026-02-23 | $1.862 | $1.806 | $1.918 |
| 2026-02-24 | $1.831 | $1.776 | $1.886 |
| 2026-02-25 | $1.803 | $1.749 | $1.857 |
| 2026-02-26 | $1.768 | $1.715 | $1.821 |
| 2026-02-27 | $1.736 | $1.684 | $1.788 |
| 2026-02-28 | $1.702 | $1.651 | $1.753 |
| 2026 March | |||
| 2026-03-01 | $1.735 | $1.682 | $1.787 |
| 2026-03-02 | $1.767 | $1.714 | $1.820 |
| 2026-03-03 | $1.792 | $1.738 | $1.846 |
| 2026-03-04 | $1.826 | $1.771 | $1.881 |
| 2026-03-05 | $1.791 | $1.737 | $1.845 |
| 2026-03-06 | $1.795 | $1.741 | $1.849 |
| 2026-03-07 | $1.783 | $1.730 | $1.837 |
| 2026-03-08 | $1.749 | $1.697 | $1.801 |
| 2026-03-09 | $1.723 | $1.671 | $1.774 |
| 2026-03-10 | $1.738 | $1.686 | $1.790 |
| 2026-03-11 | $1.724 | $1.672 | $1.775 |
| 2026-03-12 | $1.691 | $1.640 | $1.741 |
| 2026-03-13 | $1.723 | $1.671 | $1.774 |
| 2026-03-14 | $1.690 | $1.639 | $1.740 |
| 2026-03-15 | $1.705 | $1.653 | $1.756 |
| 2026-03-16 | $1.679 | $1.629 | $1.730 |
| 2026-03-17 | $1.680 | $1.630 | $1.731 |
| 2026-03-18 | $1.657 | $1.607 | $1.707 |
| 2026-03-19 | $1.684 | $1.633 | $1.734 |
| 2026-03-20 | $1.685 | $1.634 | $1.735 |
| 2026-03-21 | $1.653 | $1.603 | $1.702 |
| 2026-03-22 | $1.677 | $1.627 | $1.727 |
| 2026-03-23 | $1.676 | $1.626 | $1.726 |
| 2026-03-24 | $1.708 | $1.656 | $1.759 |
| 2026-03-25 | $1.719 | $1.668 | $1.771 |
| 2026-03-26 | $1.745 | $1.693 | $1.798 |
| 2026-03-27 | $1.768 | $1.715 | $1.821 |
| 2026-03-28 | $1.743 | $1.691 | $1.795 |
| 2026-03-29 | $1.710 | $1.659 | $1.761 |
| 2026-03-30 | $1.677 | $1.627 | $1.728 |
| 2026-03-31 | $1.696 | $1.645 | $1.747 |
| 2026 April | |||
| 2026-04-01 | $1.689 | $1.638 | $1.740 |
| 2026-04-02 | $1.657 | $1.607 | $1.706 |
| 2026-04-03 | $1.682 | $1.632 | $1.733 |
| 2026-04-04 | $1.714 | $1.663 | $1.765 |
| 2026-04-05 | $1.681 | $1.631 | $1.732 |
| 2026-04-06 | $1.649 | $1.599 | $1.698 |
| 2026-04-07 | $1.651 | $1.602 | $1.701 |
| 2026-04-08 | $1.655 | $1.605 | $1.705 |
| 2026-04-09 | $1.686 | $1.636 | $1.737 |
| 2026-04-10 | $1.654 | $1.604 | $1.704 |
| 2026-04-11 | $1.685 | $1.635 | $1.736 |
| 2026-04-12 | $1.653 | $1.603 | $1.702 |
| 2026-04-13 | $1.684 | $1.634 | $1.735 |
| 2026-04-14 | $1.667 | $1.617 | $1.717 |
| 2026-04-15 | $1.655 | $1.606 | $1.705 |
| 2026-04-16 | $1.687 | $1.636 | $1.737 |
| 2026-04-17 | $1.654 | $1.605 | $1.704 |
| 2026-04-18 | $1.622 | $1.574 | $1.671 |
| 2026-04-19 | $1.647 | $1.597 | $1.696 |
| 2026-04-20 | $1.678 | $1.627 | $1.728 |
| 2026-04-21 | $1.709 | $1.658 | $1.761 |
| 2026-04-22 | $1.742 | $1.690 | $1.794 |
| 2026-04-23 | $1.775 | $1.722 | $1.828 |
| 2026-04-24 | $1.795 | $1.741 | $1.849 |
| 2026-04-25 | $1.811 | $1.757 | $1.866 |
| 2026-04-26 | $1.800 | $1.746 | $1.854 |
| 2026-04-27 | $1.819 | $1.765 | $1.874 |
| 2026-04-28 | $1.808 | $1.754 | $1.862 |
| 2026-04-29 | $1.823 | $1.768 | $1.877 |
| 2026-04-30 | $1.835 | $1.780 | $1.890 |
| 2026 May | |||
| 2026-05-01 | $1.842 | $1.787 | $1.897 |
| 2026-05-02 | $1.877 | $1.821 | $1.933 |
| 2026-05-03 | $1.861 | $1.805 | $1.917 |
| 2026-05-04 | $1.872 | $1.816 | $1.929 |
| 2026-05-05 | $1.887 | $1.830 | $1.944 |
| 2026-05-06 | $1.923 | $1.865 | $1.980 |
| 2026-05-07 | $1.886 | $1.829 | $1.942 |
| 2026-05-08 | $1.850 | $1.794 | $1.905 |
| 2026-05-09 | $1.884 | $1.827 | $1.940 |
| 2026-05-10 | $1.848 | $1.792 | $1.903 |
| 2026-05-11 | $1.877 | $1.821 | $1.933 |
| 2026-05-12 | $1.841 | $1.786 | $1.896 |
| 2026-05-13 | $1.876 | $1.820 | $1.932 |
| 2026-05-14 | $1.911 | $1.854 | $1.969 |
| 2026-05-15 | $1.948 | $1.889 | $2.006 |
| 2026-05-16 | $1.950 | $1.892 | $2.009 |
| 2026-05-17 | $1.913 | $1.855 | $1.970 |
| 2026-05-18 | $1.919 | $1.861 | $1.976 |
| 2026-05-19 | $1.930 | $1.872 | $1.988 |
| 2026-05-20 | $1.893 | $1.836 | $1.950 |
| 2026-05-21 | $1.924 | $1.866 | $1.982 |
| 2026-05-22 | $1.960 | $1.901 | $2.019 |
| 2026-05-23 | $1.923 | $1.865 | $1.980 |
| 2026-05-24 | $1.923 | $1.865 | $1.980 |
| 2026-05-25 | $1.959 | $1.900 | $2.017 |
| 2026-05-26 | $1.989 | $1.930 | $2.049 |
| 2026-05-27 | $2.027 | $1.966 | $2.088 |
| 2026-05-28 | $2.059 | $1.997 | $2.121 |
| 2026-05-29 | $2.098 | $2.035 | $2.161 |
| 2026-05-30 | $2.104 | $2.041 | $2.168 |
| 2026-05-31 | $2.124 | $2.060 | $2.188 |
| 2026 June | |||
| 2026-06-01 | $2.111 | $2.048 | $2.174 |
| 2026-06-02 | $2.129 | $2.065 | $2.193 |
| 2026-06-03 | $2.170 | $2.105 | $2.235 |
| 2026-06-04 | $2.128 | $2.064 | $2.192 |
| 2026-06-05 | $2.087 | $2.025 | $2.150 |
| 2026-06-06 | $2.081 | $2.018 | $2.143 |
| 2026-06-07 | $2.041 | $1.979 | $2.102 |
| 2026-06-08 | $2.003 | $1.943 | $2.063 |
| 2026-06-09 | $2.024 | $1.963 | $2.085 |
| 2026-06-10 | $1.985 | $1.926 | $2.045 |
| 2026-06-11 | $1.947 | $1.889 | $2.005 |
| 2026-06-12 | $1.910 | $1.852 | $1.967 |
| 2026-06-13 | $1.891 | $1.834 | $1.947 |
| 2026-06-14 | $1.892 | $1.835 | $1.949 |
| 2026-06-15 | $1.856 | $1.800 | $1.911 |
| 2026-06-16 | $1.860 | $1.805 | $1.916 |
| 2026-06-17 | $1.896 | $1.839 | $1.953 |
| 2026-06-18 | $1.932 | $1.874 | $1.989 |
| 2026-06-19 | $1.894 | $1.838 | $1.951 |
| 2026-06-20 | $1.864 | $1.808 | $1.920 |
| 2026-06-21 | $1.847 | $1.792 | $1.903 |
| 2026-06-22 | $1.882 | $1.826 | $1.939 |
| 2026-06-23 | $1.891 | $1.834 | $1.948 |
| 2026-06-24 | $1.855 | $1.799 | $1.910 |
| 2026-06-25 | $1.850 | $1.795 | $1.906 |
| 2026-06-26 | $1.881 | $1.825 | $1.937 |
| 2026-06-27 | $1.906 | $1.849 | $1.963 |
| 2026-06-28 | $1.942 | $1.884 | $2.000 |
| 2026-06-29 | $1.905 | $1.848 | $1.962 |
| 2026-06-30 | $1.920 | $1.863 | $1.978 |
| 2026 July | |||
| 2026-07-01 | $1.884 | $1.827 | $1.940 |
| 2026-07-02 | $1.891 | $1.834 | $1.948 |
| 2026-07-03 | $1.907 | $1.849 | $1.964 |
| 2026-07-04 | $1.879 | $1.823 | $1.936 |
| 2026-07-05 | $1.843 | $1.788 | $1.898 |
| 2026-07-06 | $1.839 | $1.784 | $1.894 |
| 2026-07-07 | $1.832 | $1.777 | $1.887 |
| 2026-07-08 | $1.796 | $1.743 | $1.850 |
| 2026-07-09 | $1.830 | $1.776 | $1.885 |
| 2026-07-10 | $1.855 | $1.799 | $1.910 |
| 2026-07-11 | $1.823 | $1.769 | $1.878 |
| 2026-07-12 | $1.788 | $1.735 | $1.842 |
| 2026-07-13 | $1.822 | $1.767 | $1.877 |
| 2026-07-14 | $1.821 | $1.766 | $1.875 |
| 2026-07-15 | $1.808 | $1.754 | $1.862 |
| 2026-07-16 | $1.773 | $1.720 | $1.826 |
| 2026-07-17 | $1.807 | $1.752 | $1.861 |
| 2026-07-18 | $1.795 | $1.741 | $1.849 |
| 2026-07-19 | $1.760 | $1.707 | $1.813 |
| 2026-07-20 | $1.727 | $1.675 | $1.778 |
| 2026-07-21 | $1.759 | $1.706 | $1.812 |
| 2026-07-22 | $1.792 | $1.739 | $1.846 |
| 2026-07-23 | $1.758 | $1.705 | $1.811 |
| 2026-07-24 | $1.767 | $1.714 | $1.820 |
| 2026-07-25 | $1.791 | $1.737 | $1.845 |
| 2026-07-26 | $1.757 | $1.704 | $1.809 |
| 2026-07-27 | $1.779 | $1.726 | $1.833 |
| 2026-07-28 | $1.774 | $1.720 | $1.827 |
| 2026-07-29 | $1.768 | $1.715 | $1.821 |
| 2026-07-30 | $1.740 | $1.688 | $1.792 |
| 2026-07-31 | $1.773 | $1.719 | $1.826 |
| 2026 August | |||
| 2026-08-01 | $1.756 | $1.703 | $1.809 |
| 2026-08-02 | $1.725 | $1.673 | $1.776 |
| 2026-08-03 | $1.723 | $1.671 | $1.774 |
| 2026-08-04 | $1.690 | $1.639 | $1.740 |
| 2026-08-05 | $1.686 | $1.635 | $1.737 |
| 2026-08-06 | $1.671 | $1.621 | $1.721 |
| 2026-08-07 | $1.671 | $1.621 | $1.721 |
| 2026-08-08 | $1.695 | $1.644 | $1.746 |
| 2026-08-09 | $1.677 | $1.626 | $1.727 |
| 2026-08-10 | $1.708 | $1.657 | $1.760 |
| 2026-08-11 | $1.686 | $1.636 | $1.737 |
| 2026-08-12 | $1.705 | $1.654 | $1.756 |
| 2026-08-13 | $1.672 | $1.622 | $1.722 |
| 2026-08-14 | $1.681 | $1.631 | $1.732 |
| 2026-08-15 | $1.713 | $1.662 | $1.764 |
| 2026-08-16 | $1.696 | $1.645 | $1.747 |
| 2026-08-17 | $1.672 | $1.622 | $1.722 |
| 2026-08-18 | $1.640 | $1.591 | $1.689 |
| 2026-08-19 | $1.655 | $1.605 | $1.705 |
| 2026-08-20 | $1.623 | $1.575 | $1.672 |
| 2026-08-21 | $1.650 | $1.600 | $1.699 |
| 2026-08-22 | $1.681 | $1.630 | $1.731 |
| 2026-08-23 | $1.649 | $1.599 | $1.698 |
| 2026-08-24 | $1.652 | $1.603 | $1.702 |
| 2026-08-25 | $1.662 | $1.612 | $1.712 |
| 2026-08-26 | $1.682 | $1.632 | $1.733 |
| 2026-08-27 | $1.650 | $1.601 | $1.700 |
| 2026-08-28 | $1.633 | $1.584 | $1.682 |
| 2026-08-29 | $1.664 | $1.614 | $1.713 |
| 2026-08-30 | $1.643 | $1.593 | $1.692 |
| 2026-08-31 | $1.611 | $1.563 | $1.659 |
| 2026 September | |||
| 2026-09-01 | $1.641 | $1.592 | $1.691 |
| 2026-09-02 | $1.651 | $1.601 | $1.700 |
| 2026-09-03 | $1.638 | $1.589 | $1.687 |
| 2026-09-04 | $1.624 | $1.576 | $1.673 |
| 2026-09-05 | $1.593 | $1.545 | $1.641 |
| 2026-09-06 | $1.599 | $1.551 | $1.647 |
| 2026-09-07 | $1.583 | $1.536 | $1.631 |
| 2026-09-08 | $1.572 | $1.525 | $1.619 |
| 2026-09-09 | $1.542 | $1.495 | $1.588 |
| 2026-09-10 | $1.571 | $1.524 | $1.618 |
| 2026-09-11 | $1.600 | $1.552 | $1.648 |
| 2026-09-12 | $1.570 | $1.523 | $1.617 |
| 2026-09-13 | $1.540 | $1.493 | $1.586 |
| 2026-09-14 | $1.521 | $1.476 | $1.567 |
| 2026-09-15 | $1.492 | $1.447 | $1.537 |
| 2026-09-16 | $1.520 | $1.475 | $1.566 |
| 2026-09-17 | $1.491 | $1.446 | $1.536 |
| 2026-09-18 | $1.476 | $1.432 | $1.520 |
| 2026-09-19 | $1.447 | $1.404 | $1.491 |
| 2026-09-20 | $1.432 | $1.389 | $1.475 |
| 2026-09-21 | $1.405 | $1.362 | $1.447 |
| 2026-09-22 | $1.431 | $1.388 | $1.474 |
| 2026-09-23 | $1.455 | $1.411 | $1.498 |
| 2026-09-24 | $1.445 | $1.401 | $1.488 |
| 2026-09-25 | $1.417 | $1.375 | $1.460 |
| 2026-09-26 | $1.444 | $1.401 | $1.487 |
| 2026-09-27 | $1.416 | $1.374 | $1.459 |
| 2026-09-28 | $1.433 | $1.390 | $1.476 |
| 2026-09-29 | $1.456 | $1.413 | $1.500 |
| 2026-09-30 | $1.474 | $1.430 | $1.518 |
| 2026 October | |||
| 2026-10-01 | $1.449 | $1.405 | $1.492 |
| 2026-10-02 | $1.443 | $1.400 | $1.486 |
| 2026-10-03 | $1.415 | $1.373 | $1.458 |
| 2026-10-04 | $1.388 | $1.347 | $1.430 |
| 2026-10-05 | $1.394 | $1.352 | $1.436 |
| 2026-10-06 | $1.421 | $1.378 | $1.463 |
| 2026-10-07 | $1.393 | $1.351 | $1.435 |
| 2026-10-08 | $1.420 | $1.377 | $1.462 |
| 2026-10-09 | $1.446 | $1.403 | $1.490 |
| 2026-10-10 | $1.427 | $1.384 | $1.470 |
| 2026-10-11 | $1.450 | $1.407 | $1.494 |
| 2026-10-12 | $1.471 | $1.427 | $1.515 |
| 2026-10-13 | $1.488 | $1.443 | $1.533 |
| 2026-10-14 | $1.496 | $1.451 | $1.541 |
| 2026-10-15 | $1.509 | $1.464 | $1.554 |
| 2026-10-16 | $1.520 | $1.475 | $1.566 |
| 2026-10-17 | $1.537 | $1.491 | $1.584 |
| 2026-10-18 | $1.520 | $1.475 | $1.566 |
| 2026-10-19 | $1.532 | $1.486 | $1.578 |
| 2026-10-20 | $1.502 | $1.457 | $1.547 |
| 2026-10-21 | $1.474 | $1.429 | $1.518 |
| 2026-10-22 | $1.495 | $1.450 | $1.540 |
| 2026-10-23 | $1.501 | $1.456 | $1.546 |
| 2026-10-24 | $1.472 | $1.428 | $1.516 |
| 2026-10-25 | $1.500 | $1.455 | $1.545 |
| 2026-10-26 | $1.506 | $1.460 | $1.551 |
| 2026-10-27 | $1.534 | $1.488 | $1.580 |
| 2026-10-28 | $1.515 | $1.469 | $1.560 |
| 2026-10-29 | $1.505 | $1.460 | $1.550 |
| 2026-10-30 | $1.526 | $1.481 | $1.572 |
| 2026-10-31 | $1.497 | $1.452 | $1.542 |
| 2026 November | |||
| 2026-11-01 | $1.525 | $1.480 | $1.571 |
| 2026-11-02 | $1.547 | $1.500 | $1.593 |
| 2026-11-03 | $1.576 | $1.529 | $1.623 |