Current TLYS price: $1.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.053 | $1.022 | $1.085 |
| 2030-01-02 | $1.054 | $1.023 | $1.086 |
| 2030-01-03 | $1.034 | $1.003 | $1.065 |
| 2030-01-04 | $1.037 | $1.005 | $1.068 |
| 2030-01-05 | $1.056 | $1.025 | $1.088 |
| 2030-01-06 | $1.076 | $1.044 | $1.108 |
| 2030-01-07 | $1.056 | $1.024 | $1.087 |
| 2030-01-08 | $1.038 | $1.007 | $1.069 |
| 2030-01-09 | $1.029 | $0.9985 | $1.060 |
| 2030-01-10 | $1.049 | $1.017 | $1.080 |
| 2030-01-11 | $1.054 | $1.022 | $1.085 |
| 2030-01-12 | $1.033 | $1.002 | $1.064 |
| 2030-01-13 | $1.031 | $1.000 | $1.062 |
| 2030-01-14 | $1.048 | $1.017 | $1.079 |
| 2030-01-15 | $1.062 | $1.030 | $1.094 |
| 2030-01-16 | $1.082 | $1.050 | $1.114 |
| 2030-01-17 | $1.061 | $1.029 | $1.093 |
| 2030-01-18 | $1.070 | $1.038 | $1.102 |
| 2030-01-19 | $1.049 | $1.018 | $1.081 |
| 2030-01-20 | $1.053 | $1.022 | $1.085 |
| 2030-01-21 | $1.062 | $1.030 | $1.094 |
| 2030-01-22 | $1.047 | $1.016 | $1.078 |
| 2030-01-23 | $1.027 | $0.9962 | $1.058 |
| 2030-01-24 | $1.025 | $0.9938 | $1.055 |
| 2030-01-25 | $1.020 | $0.9899 | $1.051 |
| 2030-01-26 | $1.001 | $0.9709 | $1.031 |
| 2030-01-27 | $1.020 | $0.9893 | $1.050 |
| 2030-01-28 | $1.033 | $1.002 | $1.064 |
| 2030-01-29 | $1.016 | $0.9854 | $1.046 |
| 2030-01-30 | $0.9964 | $0.9665 | $1.026 |
| 2030-01-31 | $1.015 | $0.9848 | $1.046 |
| 2030 February | |||
| 2030-02-01 | $1.014 | $0.9840 | $1.045 |
| 2030-02-02 | $1.007 | $0.9771 | $1.037 |
| 2030-02-03 | $0.9879 | $0.9583 | $1.018 |
| 2030-02-04 | $1.007 | $0.9764 | $1.037 |
| 2030-02-05 | $1.0000 | $0.9700 | $1.030 |
| 2030-02-06 | $0.9808 | $0.9514 | $1.010 |
| 2030-02-07 | $0.9620 | $0.9331 | $0.9908 |
| 2030-02-08 | $0.9802 | $0.9508 | $1.010 |
| 2030-02-09 | $0.9987 | $0.9687 | $1.029 |
| 2030-02-10 | $0.9795 | $0.9501 | $1.009 |
| 2030-02-11 | $0.9846 | $0.9551 | $1.014 |
| 2030-02-12 | $0.9979 | $0.9680 | $1.028 |
| 2030-02-13 | $0.9788 | $0.9494 | $1.008 |
| 2030-02-14 | $0.9913 | $0.9616 | $1.021 |
| 2030-02-15 | $0.9882 | $0.9585 | $1.018 |
| 2030-02-16 | $0.9850 | $0.9555 | $1.015 |
| 2030-02-17 | $0.9693 | $0.9402 | $0.9984 |
| 2030-02-18 | $0.9877 | $0.9580 | $1.017 |
| 2030-02-19 | $0.9784 | $0.9490 | $1.008 |
| 2030-02-20 | $0.9609 | $0.9321 | $0.9897 |
| 2030-02-21 | $0.9598 | $0.9311 | $0.9886 |
| 2030-02-22 | $0.9414 | $0.9132 | $0.9697 |
| 2030-02-23 | $0.9394 | $0.9112 | $0.9675 |
| 2030-02-24 | $0.9311 | $0.9032 | $0.9590 |
| 2030-02-25 | $0.9311 | $0.9032 | $0.9590 |
| 2030-02-26 | $0.9445 | $0.9162 | $0.9729 |
| 2030-02-27 | $0.9342 | $0.9062 | $0.9622 |
| 2030-02-28 | $0.9519 | $0.9233 | $0.9804 |
| 2030 March | |||
| 2030-03-01 | $0.9395 | $0.9113 | $0.9677 |
| 2030-03-02 | $0.9498 | $0.9213 | $0.9783 |
| 2030-03-03 | $0.9316 | $0.9036 | $0.9595 |
| 2030-03-04 | $0.9368 | $0.9087 | $0.9649 |
| 2030-03-05 | $0.9545 | $0.9258 | $0.9831 |
| 2030-03-06 | $0.9452 | $0.9168 | $0.9735 |
| 2030-03-07 | $0.9317 | $0.9037 | $0.9596 |
| 2030-03-08 | $0.9138 | $0.8864 | $0.9412 |
| 2030-03-09 | $0.9221 | $0.8945 | $0.9498 |
| 2030-03-10 | $0.9044 | $0.8773 | $0.9316 |
| 2030-03-11 | $0.9191 | $0.8915 | $0.9466 |
| 2030-03-12 | $0.9365 | $0.9084 | $0.9646 |
| 2030-03-13 | $0.9185 | $0.8909 | $0.9460 |
| 2030-03-14 | $0.9206 | $0.8930 | $0.9482 |
| 2030-03-15 | $0.9258 | $0.8981 | $0.9536 |
| 2030-03-16 | $0.9374 | $0.9093 | $0.9655 |
| 2030-03-17 | $0.9194 | $0.8918 | $0.9470 |
| 2030-03-18 | $0.9097 | $0.8824 | $0.9370 |
| 2030-03-19 | $0.9269 | $0.8991 | $0.9547 |
| 2030-03-20 | $0.9152 | $0.8877 | $0.9426 |
| 2030-03-21 | $0.8976 | $0.8707 | $0.9245 |
| 2030-03-22 | $0.9146 | $0.8871 | $0.9420 |
| 2030-03-23 | $0.9199 | $0.8923 | $0.9475 |
| 2030-03-24 | $0.9125 | $0.8851 | $0.9398 |
| 2030-03-25 | $0.9051 | $0.8779 | $0.9322 |
| 2030-03-26 | $0.8877 | $0.8611 | $0.9143 |
| 2030-03-27 | $0.8910 | $0.8642 | $0.9177 |
| 2030-03-28 | $0.8822 | $0.8558 | $0.9087 |
| 2030-03-29 | $0.8757 | $0.8494 | $0.9020 |
| 2030-03-30 | $0.8589 | $0.8331 | $0.8847 |
| 2030-03-31 | $0.8751 | $0.8489 | $0.9014 |
| 2030 April | |||
| 2030-04-01 | $0.8917 | $0.8649 | $0.9184 |
| 2030-04-02 | $0.8746 | $0.8483 | $0.9008 |
| 2030-04-03 | $0.8578 | $0.8321 | $0.8835 |
| 2030-04-04 | $0.8476 | $0.8221 | $0.8730 |
| 2030-04-05 | $0.8313 | $0.8064 | $0.8562 |
| 2030-04-06 | $0.8470 | $0.8216 | $0.8724 |
| 2030-04-07 | $0.8308 | $0.8058 | $0.8557 |
| 2030-04-08 | $0.8223 | $0.7976 | $0.8469 |
| 2030-04-09 | $0.8065 | $0.7823 | $0.8307 |
| 2030-04-10 | $0.7979 | $0.7740 | $0.8218 |
| 2030-04-11 | $0.7826 | $0.7591 | $0.8061 |
| 2030-04-12 | $0.7974 | $0.7735 | $0.8213 |
| 2030-04-13 | $0.8104 | $0.7861 | $0.8347 |
| 2030-04-14 | $0.8050 | $0.7808 | $0.8291 |
| 2030-04-15 | $0.7895 | $0.7659 | $0.8132 |
| 2030-04-16 | $0.8045 | $0.7803 | $0.8286 |
| 2030-04-17 | $0.7890 | $0.7654 | $0.8127 |
| 2030-04-18 | $0.7987 | $0.7747 | $0.8226 |
| 2030-04-19 | $0.8115 | $0.7871 | $0.8358 |
| 2030-04-20 | $0.8211 | $0.7965 | $0.8457 |
| 2030-04-21 | $0.8072 | $0.7830 | $0.8314 |
| 2030-04-22 | $0.8040 | $0.7799 | $0.8281 |
| 2030-04-23 | $0.7886 | $0.7649 | $0.8122 |
| 2030-04-24 | $0.7734 | $0.7502 | $0.7967 |
| 2030-04-25 | $0.7768 | $0.7535 | $0.8001 |
| 2030-04-26 | $0.7915 | $0.7677 | $0.8152 |
| 2030-04-27 | $0.7763 | $0.7530 | $0.7996 |
| 2030-04-28 | $0.7910 | $0.7672 | $0.8147 |
| 2030-04-29 | $0.8058 | $0.7816 | $0.8300 |
| 2030-04-30 | $0.7952 | $0.7713 | $0.8191 |
| 2030 May | |||
| 2030-05-01 | $0.8079 | $0.7837 | $0.8321 |
| 2030-05-02 | $0.8196 | $0.7950 | $0.8441 |
| 2030-05-03 | $0.8291 | $0.8042 | $0.8540 |
| 2030-05-04 | $0.8333 | $0.8083 | $0.8583 |
| 2030-05-05 | $0.8407 | $0.8155 | $0.8660 |
| 2030-05-06 | $0.8471 | $0.8217 | $0.8725 |
| 2030-05-07 | $0.8566 | $0.8309 | $0.8823 |
| 2030-05-08 | $0.8471 | $0.8217 | $0.8725 |
| 2030-05-09 | $0.8534 | $0.8278 | $0.8790 |
| 2030-05-10 | $0.8371 | $0.8120 | $0.8622 |
| 2030-05-11 | $0.8210 | $0.7964 | $0.8456 |
| 2030-05-12 | $0.8329 | $0.8079 | $0.8579 |
| 2030-05-13 | $0.8361 | $0.8111 | $0.8612 |
| 2030-05-14 | $0.8201 | $0.7955 | $0.8447 |
| 2030-05-15 | $0.8356 | $0.8105 | $0.8607 |
| 2030-05-16 | $0.8388 | $0.8137 | $0.8640 |
| 2030-05-17 | $0.8547 | $0.8291 | $0.8803 |
| 2030-05-18 | $0.8440 | $0.8187 | $0.8693 |
| 2030-05-19 | $0.8387 | $0.8135 | $0.8638 |
| 2030-05-20 | $0.8504 | $0.8249 | $0.8759 |
| 2030-05-21 | $0.8341 | $0.8091 | $0.8591 |
| 2030-05-22 | $0.8499 | $0.8244 | $0.8754 |
| 2030-05-23 | $0.8618 | $0.8359 | $0.8876 |
| 2030-05-24 | $0.8781 | $0.8517 | $0.9044 |
| 2030-05-25 | $0.8674 | $0.8413 | $0.8934 |
| 2030-05-26 | $0.8791 | $0.8528 | $0.9055 |
| 2030-05-27 | $0.8791 | $0.8528 | $0.9055 |
| 2030-05-28 | $0.8958 | $0.8689 | $0.9226 |
| 2030-05-29 | $0.8786 | $0.8522 | $0.9049 |
| 2030-05-30 | $0.8617 | $0.8359 | $0.8876 |
| 2030-05-31 | $0.8682 | $0.8422 | $0.8943 |
| 2030 June | |||
| 2030-06-01 | $0.8574 | $0.8316 | $0.8831 |
| 2030-06-02 | $0.8736 | $0.8474 | $0.8998 |
| 2030-06-03 | $0.8568 | $0.8311 | $0.8825 |
| 2030-06-04 | $0.8579 | $0.8322 | $0.8836 |
| 2030-06-05 | $0.8414 | $0.8162 | $0.8667 |
| 2030-06-06 | $0.8253 | $0.8005 | $0.8501 |
| 2030-06-07 | $0.8095 | $0.7852 | $0.8338 |
| 2030-06-08 | $0.7939 | $0.7701 | $0.8178 |
| 2030-06-09 | $0.8068 | $0.7826 | $0.8310 |
| 2030-06-10 | $0.8103 | $0.7860 | $0.8346 |
| 2030-06-11 | $0.8138 | $0.7894 | $0.8382 |
| 2030-06-12 | $0.8292 | $0.8043 | $0.8541 |
| 2030-06-13 | $0.8133 | $0.7889 | $0.8377 |
| 2030-06-14 | $0.8028 | $0.7787 | $0.8269 |
| 2030-06-15 | $0.8098 | $0.7855 | $0.8341 |
| 2030-06-16 | $0.8251 | $0.8004 | $0.8499 |
| 2030-06-17 | $0.8407 | $0.8155 | $0.8659 |
| 2030-06-18 | $0.8465 | $0.8211 | $0.8719 |
| 2030-06-19 | $0.8511 | $0.8256 | $0.8767 |
| 2030-06-20 | $0.8348 | $0.8097 | $0.8598 |
| 2030-06-21 | $0.8232 | $0.7985 | $0.8479 |
| 2030-06-22 | $0.8139 | $0.7894 | $0.8383 |
| 2030-06-23 | $0.8174 | $0.7928 | $0.8419 |
| 2030-06-24 | $0.8278 | $0.8030 | $0.8526 |
| 2030-06-25 | $0.8348 | $0.8097 | $0.8598 |
| 2030-06-26 | $0.8188 | $0.7942 | $0.8433 |
| 2030-06-27 | $0.8343 | $0.8092 | $0.8593 |
| 2030-06-28 | $0.8500 | $0.8245 | $0.8755 |
| 2030-06-29 | $0.8629 | $0.8370 | $0.8888 |
| 2030-06-30 | $0.8792 | $0.8528 | $0.9056 |
| 2030 July | |||
| 2030-07-01 | $0.8722 | $0.8461 | $0.8984 |
| 2030-07-02 | $0.8745 | $0.8483 | $0.9008 |
| 2030-07-03 | $0.8578 | $0.8320 | $0.8835 |
| 2030-07-04 | $0.8717 | $0.8456 | $0.8979 |
| 2030-07-05 | $0.8550 | $0.8294 | $0.8807 |
| 2030-07-06 | $0.8712 | $0.8451 | $0.8973 |
| 2030-07-07 | $0.8877 | $0.8610 | $0.9143 |
| 2030-07-08 | $0.9012 | $0.8742 | $0.9282 |
| 2030-07-09 | $0.8888 | $0.8621 | $0.9155 |
| 2030-07-10 | $0.8944 | $0.8676 | $0.9213 |
| 2030-07-11 | $0.8922 | $0.8654 | $0.9189 |
| 2030-07-12 | $0.9090 | $0.8818 | $0.9363 |
| 2030-07-13 | $0.9190 | $0.8914 | $0.9466 |
| 2030-07-14 | $0.9364 | $0.9083 | $0.9645 |
| 2030-07-15 | $0.9278 | $0.8999 | $0.9556 |
| 2030-07-16 | $0.9278 | $0.8999 | $0.9556 |
| 2030-07-17 | $0.9453 | $0.9169 | $0.9737 |
| 2030-07-18 | $0.9570 | $0.9283 | $0.9857 |
| 2030-07-19 | $0.9602 | $0.9314 | $0.9890 |
| 2030-07-20 | $0.9549 | $0.9263 | $0.9836 |
| 2030-07-21 | $0.9634 | $0.9345 | $0.9923 |
| 2030-07-22 | $0.9805 | $0.9511 | $1.010 |
| 2030-07-23 | $0.9933 | $0.9635 | $1.023 |
| 2030-07-24 | $0.9890 | $0.9594 | $1.019 |
| 2030-07-25 | $1.001 | $0.9708 | $1.031 |
| 2030-07-26 | $0.9976 | $0.9677 | $1.028 |
| 2030-07-27 | $1.001 | $0.9708 | $1.031 |
| 2030-07-28 | $1.017 | $0.9863 | $1.047 |
| 2030-07-29 | $0.9973 | $0.9674 | $1.027 |
| 2030-07-30 | $0.9781 | $0.9488 | $1.007 |
| 2030-07-31 | $0.9966 | $0.9667 | $1.027 |
| 2030 August | |||
| 2030-08-01 | $0.9817 | $0.9522 | $1.011 |
| 2030-08-02 | $0.9817 | $0.9522 | $1.011 |
| 2030-08-03 | $1.000 | $0.9702 | $1.030 |
| 2030-08-04 | $1.010 | $0.9796 | $1.040 |
| 2030-08-05 | $1.009 | $0.9785 | $1.039 |
| 2030-08-06 | $1.007 | $0.9765 | $1.037 |
| 2030-08-07 | $1.012 | $0.9816 | $1.042 |
| 2030-08-08 | $1.019 | $0.9889 | $1.050 |
| 2030-08-09 | $1.008 | $0.9775 | $1.038 |
| 2030-08-10 | $1.027 | $0.9960 | $1.058 |
| 2030-08-11 | $1.007 | $0.9769 | $1.037 |
| 2030-08-12 | $0.9884 | $0.9587 | $1.018 |
| 2030-08-13 | $0.9946 | $0.9648 | $1.024 |
| 2030-08-14 | $0.9759 | $0.9466 | $1.005 |
| 2030-08-15 | $0.9624 | $0.9335 | $0.9913 |
| 2030-08-16 | $0.9806 | $0.9512 | $1.010 |
| 2030-08-17 | $0.9618 | $0.9329 | $0.9906 |
| 2030-08-18 | $0.9587 | $0.9300 | $0.9875 |
| 2030-08-19 | $0.9403 | $0.9121 | $0.9685 |
| 2030-08-20 | $0.9362 | $0.9081 | $0.9642 |
| 2030-08-21 | $0.9182 | $0.8906 | $0.9457 |
| 2030-08-22 | $0.9214 | $0.8938 | $0.9490 |
| 2030-08-23 | $0.9225 | $0.8948 | $0.9501 |
| 2030-08-24 | $0.9246 | $0.8969 | $0.9524 |
| 2030-08-25 | $0.9385 | $0.9104 | $0.9667 |
| 2030-08-26 | $0.9417 | $0.9135 | $0.9700 |
| 2030-08-27 | $0.9514 | $0.9228 | $0.9799 |
| 2030-08-28 | $0.9694 | $0.9403 | $0.9984 |
| 2030-08-29 | $0.9790 | $0.9496 | $1.008 |
| 2030-08-30 | $0.9865 | $0.9569 | $1.016 |
| 2030-08-31 | $0.9675 | $0.9385 | $0.9966 |
| 2030 September | |||
| 2030-09-01 | $0.9654 | $0.9364 | $0.9943 |
| 2030-09-02 | $0.9469 | $0.9185 | $0.9753 |
| 2030-09-03 | $0.9648 | $0.9358 | $0.9937 |
| 2030-09-04 | $0.9830 | $0.9535 | $1.013 |
| 2030-09-05 | $0.9920 | $0.9622 | $1.022 |
| 2030-09-06 | $0.9763 | $0.9470 | $1.006 |
| 2030-09-07 | $0.9576 | $0.9289 | $0.9863 |
| 2030-09-08 | $0.9463 | $0.9179 | $0.9747 |
| 2030-09-09 | $0.9282 | $0.9003 | $0.9560 |
| 2030-09-10 | $0.9167 | $0.8892 | $0.9442 |
| 2030-09-11 | $0.9121 | $0.8848 | $0.9395 |
| 2030-09-12 | $0.9270 | $0.8992 | $0.9548 |
| 2030-09-13 | $0.9396 | $0.9114 | $0.9678 |
| 2030-09-14 | $0.9574 | $0.9287 | $0.9861 |
| 2030-09-15 | $0.9664 | $0.9374 | $0.9954 |
| 2030-09-16 | $0.9675 | $0.9385 | $0.9965 |
| 2030-09-17 | $0.9630 | $0.9341 | $0.9919 |
| 2030-09-18 | $0.9812 | $0.9518 | $1.011 |
| 2030-09-19 | $0.9998 | $0.9698 | $1.030 |
| 2030-09-20 | $1.004 | $0.9740 | $1.034 |
| 2030-09-21 | $0.9855 | $0.9559 | $1.015 |
| 2030-09-22 | $0.9701 | $0.9410 | $0.9992 |
| 2030-09-23 | $0.9800 | $0.9506 | $1.009 |
| 2030-09-24 | $0.9954 | $0.9655 | $1.025 |
| 2030-09-25 | $0.9763 | $0.9470 | $1.006 |
| 2030-09-26 | $0.9874 | $0.9578 | $1.017 |
| 2030-09-27 | $1.006 | $0.9759 | $1.036 |
| 2030-09-28 | $1.011 | $0.9802 | $1.041 |
| 2030-09-29 | $1.012 | $0.9813 | $1.042 |
| 2030-09-30 | $1.013 | $0.9824 | $1.043 |
| 2030 October | |||
| 2030-10-01 | $0.9950 | $0.9651 | $1.025 |
| 2030-10-02 | $0.9759 | $0.9466 | $1.005 |
| 2030-10-03 | $0.9634 | $0.9345 | $0.9923 |
| 2030-10-04 | $0.9544 | $0.9258 | $0.9830 |
| 2030-10-05 | $0.9724 | $0.9433 | $1.002 |
| 2030-10-06 | $0.9758 | $0.9465 | $1.005 |
| 2030-10-07 | $0.9679 | $0.9389 | $0.9970 |
| 2030-10-08 | $0.9646 | $0.9356 | $0.9935 |
| 2030-10-09 | $0.9634 | $0.9345 | $0.9924 |
| 2030-10-10 | $0.9724 | $0.9433 | $1.002 |
| 2030-10-11 | $0.9538 | $0.9252 | $0.9824 |
| 2030-10-12 | $0.9436 | $0.9153 | $0.9719 |
| 2030-10-13 | $0.9447 | $0.9164 | $0.9731 |
| 2030-10-14 | $0.9266 | $0.8988 | $0.9544 |
| 2030-10-15 | $0.9316 | $0.9036 | $0.9595 |
| 2030-10-16 | $0.9465 | $0.9181 | $0.9749 |
| 2030-10-17 | $0.9284 | $0.9005 | $0.9562 |
| 2030-10-18 | $0.9423 | $0.9140 | $0.9705 |
| 2030-10-19 | $0.9562 | $0.9275 | $0.9849 |
| 2030-10-20 | $0.9410 | $0.9128 | $0.9692 |
| 2030-10-21 | $0.9448 | $0.9165 | $0.9731 |
| 2030-10-22 | $0.9267 | $0.8989 | $0.9545 |
| 2030-10-23 | $0.9115 | $0.8841 | $0.9388 |
| 2030-10-24 | $0.8963 | $0.8694 | $0.9232 |
| 2030-10-25 | $0.9077 | $0.8805 | $0.9349 |
| 2030-10-26 | $0.8938 | $0.8669 | $0.9206 |
| 2030-10-27 | $0.9107 | $0.8833 | $0.9380 |
| 2030-10-28 | $0.9270 | $0.8992 | $0.9548 |
| 2030-10-29 | $0.9445 | $0.9162 | $0.9728 |
| 2030-10-30 | $0.9324 | $0.9044 | $0.9604 |
| 2030-10-31 | $0.9179 | $0.8904 | $0.9455 |
| 2030 November | |||
| 2030-11-01 | $0.9167 | $0.8892 | $0.9442 |
| 2030-11-02 | $0.8998 | $0.8728 | $0.9268 |