Current TLYS price: $1.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9379 | $0.9097 | $0.9660 |
| 2031-01-02 | $0.9556 | $0.9269 | $0.9843 |
| 2031-01-03 | $0.9657 | $0.9367 | $0.9946 |
| 2031-01-04 | $0.9531 | $0.9245 | $0.9817 |
| 2031-01-05 | $0.9606 | $0.9318 | $0.9895 |
| 2031-01-06 | $0.9644 | $0.9355 | $0.9933 |
| 2031-01-07 | $0.9827 | $0.9532 | $1.012 |
| 2031-01-08 | $0.9790 | $0.9496 | $1.008 |
| 2031-01-09 | $0.9888 | $0.9592 | $1.018 |
| 2031-01-10 | $0.9698 | $0.9407 | $0.9989 |
| 2031-01-11 | $0.9860 | $0.9564 | $1.016 |
| 2031-01-12 | $0.9922 | $0.9624 | $1.022 |
| 2031-01-13 | $1.010 | $0.9793 | $1.040 |
| 2031-01-14 | $1.022 | $0.9913 | $1.053 |
| 2031-01-15 | $1.041 | $1.010 | $1.073 |
| 2031-01-16 | $1.049 | $1.017 | $1.080 |
| 2031-01-17 | $1.032 | $1.001 | $1.063 |
| 2031-01-18 | $1.051 | $1.020 | $1.083 |
| 2031-01-19 | $1.071 | $1.039 | $1.103 |
| 2031-01-20 | $1.051 | $1.019 | $1.082 |
| 2031-01-21 | $1.041 | $1.010 | $1.073 |
| 2031-01-22 | $1.061 | $1.029 | $1.093 |
| 2031-01-23 | $1.053 | $1.021 | $1.085 |
| 2031-01-24 | $1.054 | $1.023 | $1.086 |
| 2031-01-25 | $1.042 | $1.011 | $1.074 |
| 2031-01-26 | $1.028 | $0.9975 | $1.059 |
| 2031-01-27 | $1.042 | $1.011 | $1.074 |
| 2031-01-28 | $1.047 | $1.016 | $1.079 |
| 2031-01-29 | $1.032 | $1.001 | $1.063 |
| 2031-01-30 | $1.038 | $1.007 | $1.069 |
| 2031-01-31 | $1.026 | $0.9952 | $1.057 |
| 2031 February | |||
| 2031-02-01 | $1.006 | $0.9761 | $1.036 |
| 2031-02-02 | $1.006 | $0.9761 | $1.036 |
| 2031-02-03 | $0.9957 | $0.9658 | $1.026 |
| 2031-02-04 | $0.9816 | $0.9521 | $1.011 |
| 2031-02-05 | $0.9945 | $0.9647 | $1.024 |
| 2031-02-06 | $1.013 | $0.9829 | $1.044 |
| 2031-02-07 | $1.030 | $0.9988 | $1.061 |
| 2031-02-08 | $1.049 | $1.018 | $1.081 |
| 2031-02-09 | $1.029 | $0.9982 | $1.060 |
| 2031-02-10 | $1.009 | $0.9790 | $1.040 |
| 2031-02-11 | $0.9935 | $0.9637 | $1.023 |
| 2031-02-12 | $0.9971 | $0.9672 | $1.027 |
| 2031-02-13 | $0.9996 | $0.9696 | $1.030 |
| 2031-02-14 | $0.9910 | $0.9613 | $1.021 |
| 2031-02-15 | $0.9720 | $0.9428 | $1.001 |
| 2031-02-16 | $0.9610 | $0.9322 | $0.9898 |
| 2031-02-17 | $0.9792 | $0.9498 | $1.009 |
| 2031-02-18 | $0.9816 | $0.9522 | $1.011 |
| 2031-02-19 | $0.9628 | $0.9339 | $0.9917 |
| 2031-02-20 | $0.9603 | $0.9315 | $0.9891 |
| 2031-02-21 | $0.9579 | $0.9292 | $0.9866 |
| 2031-02-22 | $0.9518 | $0.9232 | $0.9803 |
| 2031-02-23 | $0.9444 | $0.9161 | $0.9728 |
| 2031-02-24 | $0.9591 | $0.9303 | $0.9879 |
| 2031-02-25 | $0.9773 | $0.9479 | $1.007 |
| 2031-02-26 | $0.9822 | $0.9527 | $1.012 |
| 2031-02-27 | $0.9968 | $0.9669 | $1.027 |
| 2031-02-28 | $0.9895 | $0.9598 | $1.019 |
| 2031 March | |||
| 2031-03-01 | $0.9797 | $0.9503 | $1.009 |
| 2031-03-02 | $0.9663 | $0.9373 | $0.9952 |
| 2031-03-03 | $0.9760 | $0.9468 | $1.005 |
| 2031-03-04 | $0.9573 | $0.9286 | $0.9860 |
| 2031-03-05 | $0.9754 | $0.9462 | $1.005 |
| 2031-03-06 | $0.9742 | $0.9450 | $1.003 |
| 2031-03-07 | $0.9926 | $0.9629 | $1.022 |
| 2031-03-08 | $0.9950 | $0.9652 | $1.025 |
| 2031-03-09 | $0.9759 | $0.9466 | $1.005 |
| 2031-03-10 | $0.9688 | $0.9397 | $0.9979 |
| 2031-03-11 | $0.9871 | $0.9575 | $1.017 |
| 2031-03-12 | $1.004 | $0.9735 | $1.034 |
| 2031-03-13 | $0.9843 | $0.9548 | $1.014 |
| 2031-03-14 | $0.9855 | $0.9559 | $1.015 |
| 2031-03-15 | $0.9772 | $0.9479 | $1.007 |
| 2031-03-16 | $0.9713 | $0.9421 | $1.000 |
| 2031-03-17 | $0.9535 | $0.9249 | $0.9821 |
| 2031-03-18 | $0.9523 | $0.9237 | $0.9809 |
| 2031-03-19 | $0.9452 | $0.9169 | $0.9736 |
| 2031-03-20 | $0.9452 | $0.9169 | $0.9736 |
| 2031-03-21 | $0.9357 | $0.9077 | $0.9638 |
| 2031-03-22 | $0.9534 | $0.9248 | $0.9820 |
| 2031-03-23 | $0.9534 | $0.9248 | $0.9820 |
| 2031-03-24 | $0.9715 | $0.9423 | $1.001 |
| 2031-03-25 | $0.9833 | $0.9538 | $1.013 |
| 2031-03-26 | $0.9927 | $0.9629 | $1.022 |
| 2031-03-27 | $0.9986 | $0.9686 | $1.029 |
| 2031-03-28 | $0.9809 | $0.9515 | $1.010 |
| 2031-03-29 | $0.9756 | $0.9463 | $1.005 |
| 2031-03-30 | $0.9569 | $0.9282 | $0.9856 |
| 2031-03-31 | $0.9750 | $0.9457 | $1.004 |
| 2031 April | |||
| 2031-04-01 | $0.9934 | $0.9636 | $1.023 |
| 2031-04-02 | $0.9917 | $0.9620 | $1.021 |
| 2031-04-03 | $0.9865 | $0.9569 | $1.016 |
| 2031-04-04 | $0.9842 | $0.9547 | $1.014 |
| 2031-04-05 | $0.9934 | $0.9636 | $1.023 |
| 2031-04-06 | $0.9744 | $0.9451 | $1.004 |
| 2031-04-07 | $0.9860 | $0.9564 | $1.016 |
| 2031-04-08 | $0.9767 | $0.9474 | $1.006 |
| 2031-04-09 | $0.9779 | $0.9485 | $1.007 |
| 2031-04-10 | $0.9872 | $0.9576 | $1.017 |
| 2031-04-11 | $1.006 | $0.9757 | $1.036 |
| 2031-04-12 | $0.9865 | $0.9569 | $1.016 |
| 2031-04-13 | $0.9676 | $0.9386 | $0.9966 |
| 2031-04-14 | $0.9509 | $0.9223 | $0.9794 |
| 2031-04-15 | $0.9473 | $0.9188 | $0.9757 |
| 2031-04-16 | $0.9449 | $0.9165 | $0.9732 |
| 2031-04-17 | $0.9267 | $0.8989 | $0.9545 |
| 2031-04-18 | $0.9243 | $0.8966 | $0.9521 |
| 2031-04-19 | $0.9159 | $0.8885 | $0.9434 |
| 2031-04-20 | $0.9135 | $0.8861 | $0.9409 |
| 2031-04-21 | $0.9183 | $0.8908 | $0.9459 |
| 2031-04-22 | $0.9007 | $0.8737 | $0.9277 |
| 2031-04-23 | $0.8935 | $0.8667 | $0.9203 |
| 2031-04-24 | $0.8826 | $0.8561 | $0.9091 |
| 2031-04-25 | $0.8741 | $0.8479 | $0.9004 |
| 2031-04-26 | $0.8790 | $0.8526 | $0.9053 |
| 2031-04-27 | $0.8935 | $0.8667 | $0.9203 |
| 2031-04-28 | $0.8802 | $0.8538 | $0.9066 |
| 2031-04-29 | $0.8968 | $0.8699 | $0.9237 |
| 2031-04-30 | $0.8909 | $0.8642 | $0.9177 |
| 2031 May | |||
| 2031-05-01 | $0.9063 | $0.8791 | $0.9335 |
| 2031-05-02 | $0.8889 | $0.8622 | $0.9155 |
| 2031-05-03 | $0.8912 | $0.8645 | $0.9180 |
| 2031-05-04 | $0.8741 | $0.8479 | $0.9004 |
| 2031-05-05 | $0.8610 | $0.8352 | $0.8869 |
| 2031-05-06 | $0.8575 | $0.8318 | $0.8832 |
| 2031-05-07 | $0.8410 | $0.8158 | $0.8662 |
| 2031-05-08 | $0.8569 | $0.8312 | $0.8826 |
| 2031-05-09 | $0.8665 | $0.8405 | $0.8925 |
| 2031-05-10 | $0.8829 | $0.8564 | $0.9094 |
| 2031-05-11 | $0.8793 | $0.8530 | $0.9057 |
| 2031-05-12 | $0.8758 | $0.8495 | $0.9021 |
| 2031-05-13 | $0.8734 | $0.8472 | $0.8996 |
| 2031-05-14 | $0.8829 | $0.8564 | $0.9094 |
| 2031-05-15 | $0.8793 | $0.8530 | $0.9057 |
| 2031-05-16 | $0.8960 | $0.8691 | $0.9229 |
| 2031-05-17 | $0.8788 | $0.8524 | $0.9051 |
| 2031-05-18 | $0.8954 | $0.8686 | $0.9223 |
| 2031-05-19 | $0.8966 | $0.8697 | $0.9235 |
| 2031-05-20 | $0.8813 | $0.8548 | $0.9077 |
| 2031-05-21 | $0.8695 | $0.8434 | $0.8956 |
| 2031-05-22 | $0.8789 | $0.8526 | $0.9053 |
| 2031-05-23 | $0.8671 | $0.8411 | $0.8932 |
| 2031-05-24 | $0.8683 | $0.8423 | $0.8944 |
| 2031-05-25 | $0.8766 | $0.8503 | $0.9029 |
| 2031-05-26 | $0.8742 | $0.8480 | $0.9004 |
| 2031-05-27 | $0.8719 | $0.8457 | $0.8980 |
| 2031-05-28 | $0.8671 | $0.8411 | $0.8932 |
| 2031-05-29 | $0.8624 | $0.8366 | $0.8883 |
| 2031-05-30 | $0.8787 | $0.8524 | $0.9051 |
| 2031-05-31 | $0.8869 | $0.8603 | $0.9136 |
| 2031 June | |||
| 2031-06-01 | $0.8787 | $0.8524 | $0.9051 |
| 2031-06-02 | $0.8834 | $0.8569 | $0.9099 |
| 2031-06-03 | $0.8858 | $0.8592 | $0.9124 |
| 2031-06-04 | $0.8729 | $0.8467 | $0.8991 |
| 2031-06-05 | $0.8561 | $0.8304 | $0.8818 |
| 2031-06-06 | $0.8397 | $0.8145 | $0.8649 |
| 2031-06-07 | $0.8556 | $0.8299 | $0.8813 |
| 2031-06-08 | $0.8718 | $0.8456 | $0.8979 |
| 2031-06-09 | $0.8883 | $0.8616 | $0.9149 |
| 2031-06-10 | $0.8883 | $0.8616 | $0.9149 |
| 2031-06-11 | $0.9013 | $0.8742 | $0.9283 |
| 2031-06-12 | $0.9048 | $0.8777 | $0.9320 |
| 2031-06-13 | $0.9072 | $0.8800 | $0.9344 |
| 2031-06-14 | $0.9143 | $0.8868 | $0.9417 |
| 2031-06-15 | $0.8967 | $0.8698 | $0.9236 |
| 2031-06-16 | $0.9003 | $0.8733 | $0.9273 |
| 2031-06-17 | $0.8991 | $0.8721 | $0.9261 |
| 2031-06-18 | $0.8818 | $0.8554 | $0.9083 |
| 2031-06-19 | $0.8672 | $0.8412 | $0.8933 |
| 2031-06-20 | $0.8758 | $0.8495 | $0.9020 |
| 2031-06-21 | $0.8923 | $0.8656 | $0.9191 |
| 2031-06-22 | $0.8752 | $0.8489 | $0.9015 |
| 2031-06-23 | $0.8918 | $0.8650 | $0.9185 |
| 2031-06-24 | $0.8746 | $0.8484 | $0.9009 |
| 2031-06-25 | $0.8851 | $0.8585 | $0.9116 |
| 2031-06-26 | $0.8838 | $0.8573 | $0.9103 |
| 2031-06-27 | $0.8916 | $0.8648 | $0.9183 |
| 2031-06-28 | $0.8745 | $0.8482 | $0.9007 |
| 2031-06-29 | $0.8909 | $0.8641 | $0.9176 |
| 2031-06-30 | $0.9032 | $0.8761 | $0.9303 |
| 2031 July | |||
| 2031-07-01 | $0.9203 | $0.8927 | $0.9479 |
| 2031-07-02 | $0.9030 | $0.8759 | $0.9301 |
| 2031-07-03 | $0.9176 | $0.8901 | $0.9451 |
| 2031-07-04 | $0.9000 | $0.8730 | $0.9270 |
| 2031-07-05 | $0.8827 | $0.8562 | $0.9092 |
| 2031-07-06 | $0.8658 | $0.8398 | $0.8917 |
| 2031-07-07 | $0.8589 | $0.8331 | $0.8847 |
| 2031-07-08 | $0.8671 | $0.8411 | $0.8931 |
| 2031-07-09 | $0.8505 | $0.8250 | $0.8760 |
| 2031-07-10 | $0.8341 | $0.8091 | $0.8592 |
| 2031-07-11 | $0.8181 | $0.7936 | $0.8427 |
| 2031-07-12 | $0.8295 | $0.8046 | $0.8544 |
| 2031-07-13 | $0.8136 | $0.7892 | $0.8380 |
| 2031-07-14 | $0.8238 | $0.7991 | $0.8485 |
| 2031-07-15 | $0.8080 | $0.7837 | $0.8322 |
| 2031-07-16 | $0.8233 | $0.7986 | $0.8480 |
| 2031-07-17 | $0.8388 | $0.8137 | $0.8640 |
| 2031-07-18 | $0.8547 | $0.8291 | $0.8804 |
| 2031-07-19 | $0.8605 | $0.8346 | $0.8863 |
| 2031-07-20 | $0.8439 | $0.8186 | $0.8693 |
| 2031-07-21 | $0.8483 | $0.8228 | $0.8737 |
| 2031-07-22 | $0.8643 | $0.8384 | $0.8903 |
| 2031-07-23 | $0.8477 | $0.8223 | $0.8732 |
| 2031-07-24 | $0.8638 | $0.8379 | $0.8897 |
| 2031-07-25 | $0.8472 | $0.8218 | $0.8726 |
| 2031-07-26 | $0.8632 | $0.8373 | $0.8891 |
| 2031-07-27 | $0.8533 | $0.8277 | $0.8789 |
| 2031-07-28 | $0.8434 | $0.8181 | $0.8687 |
| 2031-07-29 | $0.8272 | $0.8024 | $0.8520 |
| 2031-07-30 | $0.8428 | $0.8176 | $0.8681 |
| 2031-07-31 | $0.8588 | $0.8330 | $0.8846 |
| 2031 August | |||
| 2031-08-01 | $0.8644 | $0.8385 | $0.8903 |
| 2031-08-02 | $0.8478 | $0.8224 | $0.8732 |
| 2031-08-03 | $0.8639 | $0.8379 | $0.8898 |
| 2031-08-04 | $0.8569 | $0.8312 | $0.8827 |
| 2031-08-05 | $0.8583 | $0.8326 | $0.8841 |
| 2031-08-06 | $0.8569 | $0.8312 | $0.8827 |
| 2031-08-07 | $0.8405 | $0.8153 | $0.8657 |
| 2031-08-08 | $0.8564 | $0.8307 | $0.8821 |
| 2031-08-09 | $0.8400 | $0.8148 | $0.8652 |
| 2031-08-10 | $0.8487 | $0.8232 | $0.8741 |
| 2031-08-11 | $0.8516 | $0.8261 | $0.8771 |
| 2031-08-12 | $0.8356 | $0.8105 | $0.8607 |
| 2031-08-13 | $0.8327 | $0.8077 | $0.8577 |
| 2031-08-14 | $0.8414 | $0.8162 | $0.8667 |
| 2031-08-15 | $0.8487 | $0.8232 | $0.8741 |
| 2031-08-16 | $0.8324 | $0.8074 | $0.8574 |
| 2031-08-17 | $0.8265 | $0.8017 | $0.8513 |
| 2031-08-18 | $0.8309 | $0.8060 | $0.8559 |
| 2031-08-19 | $0.8150 | $0.7905 | $0.8394 |
| 2031-08-20 | $0.8209 | $0.7963 | $0.8455 |
| 2031-08-21 | $0.8051 | $0.7810 | $0.8293 |
| 2031-08-22 | $0.8161 | $0.7916 | $0.8406 |
| 2031-08-23 | $0.8316 | $0.8066 | $0.8565 |
| 2031-08-24 | $0.8156 | $0.7911 | $0.8401 |
| 2031-08-25 | $0.8093 | $0.7851 | $0.8336 |
| 2031-08-26 | $0.8246 | $0.7999 | $0.8494 |
| 2031-08-27 | $0.8088 | $0.7846 | $0.8331 |
| 2031-08-28 | $0.8056 | $0.7815 | $0.8298 |
| 2031-08-29 | $0.7902 | $0.7665 | $0.8139 |
| 2031-08-30 | $0.7981 | $0.7742 | $0.8221 |
| 2031-08-31 | $0.7886 | $0.7649 | $0.8122 |
| 2031 September | |||
| 2031-09-01 | $0.7886 | $0.7649 | $0.8122 |
| 2031-09-02 | $0.8035 | $0.7794 | $0.8276 |
| 2031-09-03 | $0.8187 | $0.7941 | $0.8433 |
| 2031-09-04 | $0.8030 | $0.7789 | $0.8271 |
| 2031-09-05 | $0.7876 | $0.7639 | $0.8112 |
| 2031-09-06 | $0.8025 | $0.7784 | $0.8266 |
| 2031-09-07 | $0.7871 | $0.7635 | $0.8107 |
| 2031-09-08 | $0.7729 | $0.7497 | $0.7960 |
| 2031-09-09 | $0.7875 | $0.7639 | $0.8111 |
| 2031-09-10 | $0.7917 | $0.7680 | $0.8155 |
| 2031-09-11 | $0.8067 | $0.7825 | $0.8309 |
| 2031-09-12 | $0.8040 | $0.7799 | $0.8281 |
| 2031-09-13 | $0.7947 | $0.7708 | $0.8185 |
| 2031-09-14 | $0.7794 | $0.7560 | $0.8028 |
| 2031-09-15 | $0.7942 | $0.7703 | $0.8180 |
| 2031-09-16 | $0.7789 | $0.7555 | $0.8023 |
| 2031-09-17 | $0.7640 | $0.7410 | $0.7869 |
| 2031-09-18 | $0.7783 | $0.7549 | $0.8016 |
| 2031-09-19 | $0.7634 | $0.7405 | $0.7863 |
| 2031-09-20 | $0.7693 | $0.7462 | $0.7924 |
| 2031-09-21 | $0.7839 | $0.7603 | $0.8074 |
| 2031-09-22 | $0.7688 | $0.7457 | $0.7919 |
| 2031-09-23 | $0.7576 | $0.7349 | $0.7804 |
| 2031-09-24 | $0.7720 | $0.7488 | $0.7951 |
| 2031-09-25 | $0.7866 | $0.7630 | $0.8102 |
| 2031-09-26 | $0.7715 | $0.7483 | $0.7946 |
| 2031-09-27 | $0.7567 | $0.7340 | $0.7794 |
| 2031-09-28 | $0.7627 | $0.7399 | $0.7856 |
| 2031-09-29 | $0.7481 | $0.7257 | $0.7705 |
| 2031-09-30 | $0.7337 | $0.7117 | $0.7557 |
| 2031 October | |||
| 2031-10-01 | $0.7418 | $0.7195 | $0.7640 |
| 2031-10-02 | $0.7558 | $0.7332 | $0.7785 |
| 2031-10-03 | $0.7414 | $0.7191 | $0.7636 |
| 2031-10-04 | $0.7542 | $0.7316 | $0.7769 |
| 2031-10-05 | $0.7685 | $0.7454 | $0.7916 |
| 2031-10-06 | $0.7797 | $0.7563 | $0.8031 |
| 2031-10-07 | $0.7945 | $0.7706 | $0.8183 |
| 2031-10-08 | $0.7929 | $0.7691 | $0.8167 |
| 2031-10-09 | $0.7777 | $0.7543 | $0.8010 |
| 2031-10-10 | $0.7777 | $0.7543 | $0.8010 |
| 2031-10-11 | $0.7924 | $0.7686 | $0.8161 |
| 2031-10-12 | $0.8074 | $0.7831 | $0.8316 |
| 2031-10-13 | $0.7919 | $0.7681 | $0.8156 |
| 2031-10-14 | $0.7904 | $0.7667 | $0.8141 |
| 2031-10-15 | $0.8053 | $0.7812 | $0.8295 |
| 2031-10-16 | $0.7899 | $0.7662 | $0.8136 |
| 2031-10-17 | $0.7747 | $0.7515 | $0.7980 |
| 2031-10-18 | $0.7598 | $0.7370 | $0.7826 |
| 2031-10-19 | $0.7478 | $0.7253 | $0.7702 |
| 2031-10-20 | $0.7334 | $0.7114 | $0.7554 |
| 2031-10-21 | $0.7193 | $0.6978 | $0.7409 |
| 2031-10-22 | $0.7055 | $0.6844 | $0.7267 |
| 2031-10-23 | $0.7189 | $0.6973 | $0.7404 |
| 2031-10-24 | $0.7086 | $0.6873 | $0.7298 |
| 2031-10-25 | $0.7220 | $0.7003 | $0.7437 |
| 2031-10-26 | $0.7357 | $0.7136 | $0.7577 |
| 2031-10-27 | $0.7215 | $0.6999 | $0.7432 |
| 2031-10-28 | $0.7315 | $0.7096 | $0.7534 |
| 2031-10-29 | $0.7453 | $0.7230 | $0.7677 |
| 2031-10-30 | $0.7310 | $0.7091 | $0.7530 |
| 2031-10-31 | $0.7170 | $0.6955 | $0.7385 |
| 2031 November | |||
| 2031-11-01 | $0.7305 | $0.7086 | $0.7524 |
| 2031-11-02 | $0.7320 | $0.7101 | $0.7540 |