Current UBOT price: $28.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $27.18 | $26.36 | $27.99 |
| 2027-01-02 | $27.63 | $26.80 | $28.46 |
| 2027-01-03 | $28.09 | $27.25 | $28.93 |
| 2027-01-04 | $28.56 | $27.70 | $29.41 |
| 2027-01-05 | $28.64 | $27.78 | $29.50 |
| 2027-01-06 | $28.55 | $27.70 | $29.41 |
| 2027-01-07 | $28.08 | $27.24 | $28.92 |
| 2027-01-08 | $28.55 | $27.69 | $29.41 |
| 2027-01-09 | $28.08 | $27.24 | $28.92 |
| 2027-01-10 | $27.74 | $26.90 | $28.57 |
| 2027-01-11 | $28.20 | $27.35 | $29.04 |
| 2027-01-12 | $28.67 | $27.81 | $29.53 |
| 2027-01-13 | $28.20 | $27.35 | $29.04 |
| 2027-01-14 | $27.73 | $26.90 | $28.56 |
| 2027-01-15 | $27.51 | $26.68 | $28.33 |
| 2027-01-16 | $27.97 | $27.13 | $28.81 |
| 2027-01-17 | $27.51 | $26.68 | $28.33 |
| 2027-01-18 | $27.96 | $27.13 | $28.80 |
| 2027-01-19 | $27.50 | $26.68 | $28.33 |
| 2027-01-20 | $27.05 | $26.24 | $27.86 |
| 2027-01-21 | $27.28 | $26.46 | $28.10 |
| 2027-01-22 | $27.72 | $26.88 | $28.55 |
| 2027-01-23 | $28.03 | $27.19 | $28.87 |
| 2027-01-24 | $28.50 | $27.65 | $29.36 |
| 2027-01-25 | $28.41 | $27.56 | $29.26 |
| 2027-01-26 | $27.94 | $27.10 | $28.78 |
| 2027-01-27 | $27.48 | $26.66 | $28.31 |
| 2027-01-28 | $27.77 | $26.94 | $28.60 |
| 2027-01-29 | $27.31 | $26.49 | $28.13 |
| 2027-01-30 | $27.77 | $26.93 | $28.60 |
| 2027-01-31 | $27.31 | $26.49 | $28.13 |
| 2027 February | |||
| 2027-02-01 | $26.86 | $26.05 | $27.66 |
| 2027-02-02 | $27.30 | $26.49 | $28.12 |
| 2027-02-03 | $26.85 | $26.05 | $27.66 |
| 2027-02-04 | $27.22 | $26.40 | $28.03 |
| 2027-02-05 | $27.67 | $26.84 | $28.50 |
| 2027-02-06 | $28.13 | $27.29 | $28.98 |
| 2027-02-07 | $28.60 | $27.74 | $29.46 |
| 2027-02-08 | $28.27 | $27.42 | $29.11 |
| 2027-02-09 | $28.46 | $27.61 | $29.32 |
| 2027-02-10 | $28.94 | $28.07 | $29.80 |
| 2027-02-11 | $29.10 | $28.22 | $29.97 |
| 2027-02-12 | $29.58 | $28.70 | $30.47 |
| 2027-02-13 | $30.08 | $29.17 | $30.98 |
| 2027-02-14 | $29.58 | $28.69 | $30.47 |
| 2027-02-15 | $30.07 | $29.17 | $30.97 |
| 2027-02-16 | $30.57 | $29.66 | $31.49 |
| 2027-02-17 | $30.07 | $29.17 | $30.97 |
| 2027-02-18 | $30.53 | $29.62 | $31.45 |
| 2027-02-19 | $31.04 | $30.11 | $31.97 |
| 2027-02-20 | $31.56 | $30.61 | $32.51 |
| 2027-02-21 | $31.04 | $30.11 | $31.97 |
| 2027-02-22 | $31.56 | $30.61 | $32.50 |
| 2027-02-23 | $31.56 | $30.61 | $32.51 |
| 2027-02-24 | $32.09 | $31.12 | $33.05 |
| 2027-02-25 | $31.55 | $30.61 | $32.50 |
| 2027-02-26 | $32.08 | $31.12 | $33.04 |
| 2027-02-27 | $32.62 | $31.64 | $33.59 |
| 2027-02-28 | $32.08 | $31.11 | $33.04 |
| 2027 March | |||
| 2027-03-01 | $31.58 | $30.63 | $32.53 |
| 2027-03-02 | $31.27 | $30.34 | $32.21 |
| 2027-03-03 | $31.80 | $30.84 | $32.75 |
| 2027-03-04 | $31.88 | $30.92 | $32.83 |
| 2027-03-05 | $31.35 | $30.41 | $32.29 |
| 2027-03-06 | $31.08 | $30.15 | $32.01 |
| 2027-03-07 | $31.22 | $30.28 | $32.15 |
| 2027-03-08 | $31.64 | $30.69 | $32.59 |
| 2027-03-09 | $31.33 | $30.39 | $32.27 |
| 2027-03-10 | $30.81 | $29.89 | $31.74 |
| 2027-03-11 | $30.30 | $29.39 | $31.21 |
| 2027-03-12 | $29.80 | $28.91 | $30.70 |
| 2027-03-13 | $30.30 | $29.39 | $31.21 |
| 2027-03-14 | $29.80 | $28.90 | $30.69 |
| 2027-03-15 | $30.29 | $29.39 | $31.20 |
| 2027-03-16 | $30.40 | $29.49 | $31.31 |
| 2027-03-17 | $30.54 | $29.62 | $31.45 |
| 2027-03-18 | $30.03 | $29.13 | $30.93 |
| 2027-03-19 | $30.53 | $29.62 | $31.45 |
| 2027-03-20 | $31.04 | $30.11 | $31.97 |
| 2027-03-21 | $30.53 | $29.61 | $31.44 |
| 2027-03-22 | $30.02 | $29.12 | $30.92 |
| 2027-03-23 | $30.52 | $29.61 | $31.44 |
| 2027-03-24 | $30.02 | $29.12 | $30.92 |
| 2027-03-25 | $29.52 | $28.64 | $30.41 |
| 2027-03-26 | $30.02 | $29.12 | $30.92 |
| 2027-03-27 | $29.52 | $28.63 | $30.40 |
| 2027-03-28 | $29.03 | $28.16 | $29.90 |
| 2027-03-29 | $29.52 | $28.63 | $30.40 |
| 2027-03-30 | $29.42 | $28.54 | $30.30 |
| 2027-03-31 | $29.91 | $29.01 | $30.81 |
| 2027 April | |||
| 2027-04-01 | $30.41 | $29.50 | $31.32 |
| 2027-04-02 | $29.91 | $29.01 | $30.80 |
| 2027-04-03 | $29.41 | $28.53 | $30.29 |
| 2027-04-04 | $29.90 | $29.01 | $30.80 |
| 2027-04-05 | $29.82 | $28.93 | $30.72 |
| 2027-04-06 | $30.32 | $29.41 | $31.23 |
| 2027-04-07 | $30.83 | $29.90 | $31.75 |
| 2027-04-08 | $30.57 | $29.66 | $31.49 |
| 2027-04-09 | $30.90 | $29.97 | $31.83 |
| 2027-04-10 | $30.81 | $29.89 | $31.73 |
| 2027-04-11 | $30.30 | $29.39 | $31.21 |
| 2027-04-12 | $29.80 | $28.91 | $30.69 |
| 2027-04-13 | $29.53 | $28.64 | $30.41 |
| 2027-04-14 | $30.02 | $29.12 | $30.92 |
| 2027-04-15 | $30.50 | $29.58 | $31.41 |
| 2027-04-16 | $30.16 | $29.25 | $31.06 |
| 2027-04-17 | $30.66 | $29.74 | $31.58 |
| 2027-04-18 | $30.47 | $29.56 | $31.38 |
| 2027-04-19 | $30.92 | $29.99 | $31.85 |
| 2027-04-20 | $30.51 | $29.60 | $31.43 |
| 2027-04-21 | $30.54 | $29.62 | $31.46 |
| 2027-04-22 | $30.32 | $29.41 | $31.23 |
| 2027-04-23 | $30.83 | $29.90 | $31.75 |
| 2027-04-24 | $30.32 | $29.41 | $31.23 |
| 2027-04-25 | $29.82 | $28.92 | $30.71 |
| 2027-04-26 | $30.31 | $29.40 | $31.22 |
| 2027-04-27 | $30.06 | $29.16 | $30.96 |
| 2027-04-28 | $30.20 | $29.29 | $31.10 |
| 2027-04-29 | $30.70 | $29.78 | $31.62 |
| 2027-04-30 | $30.19 | $29.29 | $31.10 |
| 2027 May | |||
| 2027-05-01 | $30.39 | $29.48 | $31.31 |
| 2027-05-02 | $30.90 | $29.97 | $31.83 |
| 2027-05-03 | $31.42 | $30.47 | $32.36 |
| 2027-05-04 | $31.24 | $30.30 | $32.17 |
| 2027-05-05 | $31.76 | $30.80 | $32.71 |
| 2027-05-06 | $31.91 | $30.96 | $32.87 |
| 2027-05-07 | $31.89 | $30.93 | $32.85 |
| 2027-05-08 | $31.64 | $30.69 | $32.59 |
| 2027-05-09 | $32.01 | $31.05 | $32.97 |
| 2027-05-10 | $32.13 | $31.16 | $33.09 |
| 2027-05-11 | $32.64 | $31.66 | $33.62 |
| 2027-05-12 | $33.18 | $32.19 | $34.18 |
| 2027-05-13 | $32.93 | $31.94 | $33.92 |
| 2027-05-14 | $33.10 | $32.11 | $34.09 |
| 2027-05-15 | $32.55 | $31.57 | $33.53 |
| 2027-05-16 | $33.09 | $32.10 | $34.09 |
| 2027-05-17 | $32.87 | $31.89 | $33.86 |
| 2027-05-18 | $33.42 | $32.42 | $34.42 |
| 2027-05-19 | $32.87 | $31.88 | $33.86 |
| 2027-05-20 | $32.33 | $31.36 | $33.30 |
| 2027-05-21 | $32.86 | $31.88 | $33.85 |
| 2027-05-22 | $33.27 | $32.27 | $34.27 |
| 2027-05-23 | $33.22 | $32.22 | $34.22 |
| 2027-05-24 | $33.76 | $32.75 | $34.77 |
| 2027-05-25 | $33.20 | $32.20 | $34.20 |
| 2027-05-26 | $33.75 | $32.74 | $34.77 |
| 2027-05-27 | $34.22 | $33.20 | $35.25 |
| 2027-05-28 | $34.79 | $33.75 | $35.84 |
| 2027-05-29 | $35.37 | $34.31 | $36.43 |
| 2027-05-30 | $35.21 | $34.15 | $36.27 |
| 2027-05-31 | $35.80 | $34.72 | $36.87 |
| 2027 June | |||
| 2027-06-01 | $35.21 | $34.15 | $36.26 |
| 2027-06-02 | $34.62 | $33.59 | $35.66 |
| 2027-06-03 | $34.05 | $33.03 | $35.07 |
| 2027-06-04 | $33.51 | $32.51 | $34.52 |
| 2027-06-05 | $32.96 | $31.97 | $33.95 |
| 2027-06-06 | $32.92 | $31.93 | $33.91 |
| 2027-06-07 | $33.47 | $32.46 | $34.47 |
| 2027-06-08 | $34.03 | $33.01 | $35.05 |
| 2027-06-09 | $34.15 | $33.13 | $35.18 |
| 2027-06-10 | $34.72 | $33.68 | $35.76 |
| 2027-06-11 | $34.15 | $33.12 | $35.17 |
| 2027-06-12 | $33.58 | $32.58 | $34.59 |
| 2027-06-13 | $33.03 | $32.04 | $34.02 |
| 2027-06-14 | $33.58 | $32.57 | $34.59 |
| 2027-06-15 | $34.14 | $33.11 | $35.16 |
| 2027-06-16 | $34.71 | $33.67 | $35.75 |
| 2027-06-17 | $35.29 | $34.23 | $36.35 |
| 2027-06-18 | $35.88 | $34.80 | $36.95 |
| 2027-06-19 | $35.28 | $34.22 | $36.34 |
| 2027-06-20 | $35.75 | $34.68 | $36.83 |
| 2027-06-21 | $36.35 | $35.26 | $37.44 |
| 2027-06-22 | $35.75 | $34.68 | $36.82 |
| 2027-06-23 | $35.16 | $34.10 | $36.21 |
| 2027-06-24 | $34.58 | $33.54 | $35.61 |
| 2027-06-25 | $34.29 | $33.26 | $35.32 |
| 2027-06-26 | $34.82 | $33.77 | $35.86 |
| 2027-06-27 | $35.40 | $34.34 | $36.46 |
| 2027-06-28 | $34.81 | $33.77 | $35.86 |
| 2027-06-29 | $34.24 | $33.21 | $35.26 |
| 2027-06-30 | $34.05 | $33.02 | $35.07 |
| 2027 July | |||
| 2027-07-01 | $33.48 | $32.48 | $34.49 |
| 2027-07-02 | $32.93 | $31.94 | $33.92 |
| 2027-07-03 | $33.48 | $32.47 | $34.48 |
| 2027-07-04 | $32.93 | $31.94 | $33.91 |
| 2027-07-05 | $32.38 | $31.41 | $33.35 |
| 2027-07-06 | $31.99 | $31.03 | $32.95 |
| 2027-07-07 | $31.46 | $30.51 | $32.40 |
| 2027-07-08 | $30.94 | $30.01 | $31.86 |
| 2027-07-09 | $30.49 | $29.57 | $31.40 |
| 2027-07-10 | $31.00 | $30.07 | $31.93 |
| 2027-07-11 | $30.48 | $29.57 | $31.40 |
| 2027-07-12 | $29.98 | $29.08 | $30.88 |
| 2027-07-13 | $29.48 | $28.60 | $30.37 |
| 2027-07-14 | $29.97 | $29.08 | $30.87 |
| 2027-07-15 | $30.47 | $29.56 | $31.39 |
| 2027-07-16 | $30.52 | $29.60 | $31.43 |
| 2027-07-17 | $31.03 | $30.10 | $31.96 |
| 2027-07-18 | $30.52 | $29.60 | $31.43 |
| 2027-07-19 | $31.02 | $30.09 | $31.95 |
| 2027-07-20 | $30.81 | $29.89 | $31.73 |
| 2027-07-21 | $31.32 | $30.38 | $32.26 |
| 2027-07-22 | $31.80 | $30.85 | $32.76 |
| 2027-07-23 | $32.01 | $31.05 | $32.97 |
| 2027-07-24 | $31.48 | $30.54 | $32.43 |
| 2027-07-25 | $31.28 | $30.34 | $32.22 |
| 2027-07-26 | $30.76 | $29.84 | $31.69 |
| 2027-07-27 | $30.29 | $29.38 | $31.20 |
| 2027-07-28 | $30.19 | $29.28 | $31.10 |
| 2027-07-29 | $29.69 | $28.80 | $30.58 |
| 2027-07-30 | $29.79 | $28.89 | $30.68 |
| 2027-07-31 | $29.86 | $28.97 | $30.76 |
| 2027 August | |||
| 2027-08-01 | $29.94 | $29.04 | $30.84 |
| 2027-08-02 | $29.45 | $28.56 | $30.33 |
| 2027-08-03 | $29.47 | $28.59 | $30.36 |
| 2027-08-04 | $29.67 | $28.78 | $30.56 |
| 2027-08-05 | $29.18 | $28.30 | $30.05 |
| 2027-08-06 | $28.69 | $27.83 | $29.55 |
| 2027-08-07 | $28.22 | $27.38 | $29.07 |
| 2027-08-08 | $28.25 | $27.41 | $29.10 |
| 2027-08-09 | $28.25 | $27.40 | $29.10 |
| 2027-08-10 | $28.17 | $27.33 | $29.02 |
| 2027-08-11 | $28.64 | $27.79 | $29.50 |
| 2027-08-12 | $28.17 | $27.33 | $29.02 |
| 2027-08-13 | $27.71 | $26.87 | $28.54 |
| 2027-08-14 | $27.25 | $26.43 | $28.06 |
| 2027-08-15 | $27.70 | $26.87 | $28.53 |
| 2027-08-16 | $27.31 | $26.49 | $28.13 |
| 2027-08-17 | $27.77 | $26.93 | $28.60 |
| 2027-08-18 | $28.13 | $27.29 | $28.98 |
| 2027-08-19 | $28.60 | $27.74 | $29.46 |
| 2027-08-20 | $28.13 | $27.29 | $28.97 |
| 2027-08-21 | $27.66 | $26.83 | $28.49 |
| 2027-08-22 | $27.22 | $26.40 | $28.03 |
| 2027-08-23 | $26.83 | $26.02 | $27.63 |
| 2027-08-24 | $26.76 | $25.95 | $27.56 |
| 2027-08-25 | $26.32 | $25.53 | $27.10 |
| 2027-08-26 | $25.88 | $25.10 | $26.66 |
| 2027-08-27 | $25.45 | $24.69 | $26.22 |
| 2027-08-28 | $25.88 | $25.10 | $26.65 |
| 2027-08-29 | $25.82 | $25.04 | $26.59 |
| 2027-08-30 | $25.39 | $24.63 | $26.15 |
| 2027-08-31 | $25.26 | $24.50 | $26.01 |
| 2027 September | |||
| 2027-09-01 | $25.22 | $24.47 | $25.98 |
| 2027-09-02 | $25.08 | $24.33 | $25.84 |
| 2027-09-03 | $25.50 | $24.74 | $26.27 |
| 2027-09-04 | $25.93 | $25.15 | $26.70 |
| 2027-09-05 | $26.36 | $25.57 | $27.15 |
| 2027-09-06 | $26.80 | $25.99 | $27.60 |
| 2027-09-07 | $26.36 | $25.56 | $27.15 |
| 2027-09-08 | $26.54 | $25.74 | $27.34 |
| 2027-09-09 | $26.98 | $26.17 | $27.79 |
| 2027-09-10 | $26.54 | $25.74 | $27.33 |
| 2027-09-11 | $26.98 | $26.17 | $27.79 |
| 2027-09-12 | $27.43 | $26.61 | $28.25 |
| 2027-09-13 | $27.89 | $27.05 | $28.72 |
| 2027-09-14 | $27.43 | $26.60 | $28.25 |
| 2027-09-15 | $27.71 | $26.88 | $28.54 |
| 2027-09-16 | $28.17 | $27.33 | $29.02 |
| 2027-09-17 | $28.62 | $27.76 | $29.48 |
| 2027-09-18 | $28.99 | $28.12 | $29.86 |
| 2027-09-19 | $28.51 | $27.66 | $29.37 |
| 2027-09-20 | $28.53 | $27.67 | $29.38 |
| 2027-09-21 | $28.25 | $27.40 | $29.10 |
| 2027-09-22 | $28.72 | $27.86 | $29.58 |
| 2027-09-23 | $29.20 | $28.32 | $30.08 |
| 2027-09-24 | $28.72 | $27.86 | $29.58 |
| 2027-09-25 | $29.20 | $28.32 | $30.07 |
| 2027-09-26 | $28.71 | $27.85 | $29.58 |
| 2027-09-27 | $29.19 | $28.32 | $30.07 |
| 2027-09-28 | $28.71 | $27.85 | $29.57 |
| 2027-09-29 | $29.19 | $28.31 | $30.06 |
| 2027-09-30 | $29.60 | $28.71 | $30.48 |
| 2027 October | |||
| 2027-10-01 | $29.68 | $28.79 | $30.57 |
| 2027-10-02 | $30.18 | $29.27 | $31.08 |
| 2027-10-03 | $30.68 | $29.76 | $31.60 |
| 2027-10-04 | $31.19 | $30.25 | $32.13 |
| 2027-10-05 | $31.44 | $30.50 | $32.38 |
| 2027-10-06 | $31.56 | $30.61 | $32.51 |
| 2027-10-07 | $32.09 | $31.12 | $33.05 |
| 2027-10-08 | $31.56 | $30.61 | $32.50 |
| 2027-10-09 | $32.08 | $31.12 | $33.04 |
| 2027-10-10 | $31.88 | $30.92 | $32.83 |
| 2027-10-11 | $32.24 | $31.28 | $33.21 |
| 2027-10-12 | $32.20 | $31.24 | $33.17 |
| 2027-10-13 | $31.95 | $30.99 | $32.90 |
| 2027-10-14 | $31.42 | $30.48 | $32.36 |
| 2027-10-15 | $30.90 | $29.97 | $31.83 |
| 2027-10-16 | $30.39 | $29.48 | $31.30 |
| 2027-10-17 | $30.52 | $29.60 | $31.43 |
| 2027-10-18 | $30.82 | $29.90 | $31.75 |
| 2027-10-19 | $31.34 | $30.40 | $32.28 |
| 2027-10-20 | $31.86 | $30.90 | $32.81 |
| 2027-10-21 | $32.39 | $31.42 | $33.36 |
| 2027-10-22 | $32.93 | $31.94 | $33.92 |
| 2027-10-23 | $32.70 | $31.72 | $33.68 |
| 2027-10-24 | $32.16 | $31.19 | $33.12 |
| 2027-10-25 | $32.36 | $31.39 | $33.33 |
| 2027-10-26 | $32.79 | $31.80 | $33.77 |
| 2027-10-27 | $33.33 | $32.33 | $34.33 |
| 2027-10-28 | $33.88 | $32.86 | $34.90 |
| 2027-10-29 | $34.08 | $33.05 | $35.10 |
| 2027-10-30 | $33.51 | $32.51 | $34.52 |
| 2027-10-31 | $33.63 | $32.62 | $34.64 |
| 2027 November | |||
| 2027-11-01 | $33.79 | $32.77 | $34.80 |
| 2027-11-02 | $34.35 | $33.32 | $35.38 |
| 2027-11-03 | $33.78 | $32.77 | $34.79 |