Current UBOT price: $28.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $62.00 | $60.14 | $63.86 |
| 2031-01-02 | $63.03 | $61.14 | $64.92 |
| 2031-01-03 | $64.08 | $62.16 | $66.01 |
| 2031-01-04 | $65.15 | $63.20 | $67.11 |
| 2031-01-05 | $66.24 | $64.25 | $68.22 |
| 2031-01-06 | $67.34 | $65.32 | $69.36 |
| 2031-01-07 | $66.23 | $64.24 | $68.21 |
| 2031-01-08 | $67.11 | $65.10 | $69.12 |
| 2031-01-09 | $68.23 | $66.18 | $70.28 |
| 2031-01-10 | $67.10 | $65.09 | $69.12 |
| 2031-01-11 | $65.99 | $64.01 | $67.97 |
| 2031-01-12 | $64.90 | $62.95 | $66.85 |
| 2031-01-13 | $64.36 | $62.43 | $66.30 |
| 2031-01-14 | $65.36 | $63.40 | $67.32 |
| 2031-01-15 | $66.45 | $64.45 | $68.44 |
| 2031-01-16 | $65.35 | $63.39 | $67.31 |
| 2031-01-17 | $64.27 | $62.34 | $66.20 |
| 2031-01-18 | $63.91 | $61.99 | $65.83 |
| 2031-01-19 | $62.85 | $60.97 | $64.74 |
| 2031-01-20 | $61.81 | $59.96 | $63.67 |
| 2031-01-21 | $62.84 | $60.96 | $64.73 |
| 2031-01-22 | $61.80 | $59.95 | $63.66 |
| 2031-01-23 | $60.78 | $58.96 | $62.61 |
| 2031-01-24 | $60.04 | $58.24 | $61.84 |
| 2031-01-25 | $59.05 | $57.28 | $60.82 |
| 2031-01-26 | $58.07 | $56.33 | $59.81 |
| 2031-01-27 | $57.23 | $55.51 | $58.94 |
| 2031-01-28 | $58.18 | $56.44 | $59.93 |
| 2031-01-29 | $57.22 | $55.50 | $58.94 |
| 2031-01-30 | $56.27 | $54.59 | $57.96 |
| 2031-01-31 | $55.34 | $53.68 | $57.00 |
| 2031 February | |||
| 2031-02-01 | $56.27 | $54.58 | $57.95 |
| 2031-02-02 | $57.20 | $55.49 | $58.92 |
| 2031-02-03 | $57.29 | $55.57 | $59.01 |
| 2031-02-04 | $58.24 | $56.50 | $59.99 |
| 2031-02-05 | $57.28 | $55.56 | $59.00 |
| 2031-02-06 | $58.24 | $56.49 | $59.98 |
| 2031-02-07 | $57.83 | $56.10 | $59.57 |
| 2031-02-08 | $58.80 | $57.03 | $60.56 |
| 2031-02-09 | $59.70 | $57.91 | $61.49 |
| 2031-02-10 | $60.09 | $58.29 | $61.89 |
| 2031-02-11 | $59.10 | $57.33 | $60.87 |
| 2031-02-12 | $58.72 | $56.95 | $60.48 |
| 2031-02-13 | $57.74 | $56.01 | $59.48 |
| 2031-02-14 | $56.86 | $55.15 | $58.56 |
| 2031-02-15 | $56.67 | $54.97 | $58.37 |
| 2031-02-16 | $55.73 | $54.06 | $57.41 |
| 2031-02-17 | $55.91 | $54.24 | $57.59 |
| 2031-02-18 | $56.05 | $54.37 | $57.74 |
| 2031-02-19 | $56.21 | $54.52 | $57.89 |
| 2031-02-20 | $55.28 | $53.62 | $56.93 |
| 2031-02-21 | $55.32 | $53.66 | $56.98 |
| 2031-02-22 | $55.69 | $54.02 | $57.36 |
| 2031-02-23 | $54.77 | $53.12 | $56.41 |
| 2031-02-24 | $53.86 | $52.25 | $55.48 |
| 2031-02-25 | $52.98 | $51.39 | $54.57 |
| 2031-02-26 | $53.04 | $51.45 | $54.63 |
| 2031-02-27 | $53.03 | $51.44 | $54.62 |
| 2031-02-28 | $52.89 | $51.30 | $54.48 |
| 2031 March | |||
| 2031-03-01 | $53.77 | $52.16 | $55.38 |
| 2031-03-02 | $52.88 | $51.29 | $54.47 |
| 2031-03-03 | $52.01 | $50.45 | $53.57 |
| 2031-03-04 | $51.15 | $49.61 | $52.68 |
| 2031-03-05 | $52.00 | $50.44 | $53.56 |
| 2031-03-06 | $51.27 | $49.73 | $52.81 |
| 2031-03-07 | $52.12 | $50.56 | $53.69 |
| 2031-03-08 | $52.81 | $51.23 | $54.39 |
| 2031-03-09 | $53.69 | $52.08 | $55.30 |
| 2031-03-10 | $52.80 | $51.22 | $54.39 |
| 2031-03-11 | $51.93 | $50.37 | $53.49 |
| 2031-03-12 | $51.09 | $49.56 | $52.63 |
| 2031-03-13 | $50.36 | $48.85 | $51.87 |
| 2031-03-14 | $50.23 | $48.72 | $51.73 |
| 2031-03-15 | $49.40 | $47.92 | $50.88 |
| 2031-03-16 | $48.58 | $47.12 | $50.04 |
| 2031-03-17 | $47.78 | $46.34 | $49.21 |
| 2031-03-18 | $48.57 | $47.12 | $50.03 |
| 2031-03-19 | $48.46 | $47.01 | $49.92 |
| 2031-03-20 | $47.66 | $46.23 | $49.09 |
| 2031-03-21 | $47.41 | $45.99 | $48.83 |
| 2031-03-22 | $47.35 | $45.93 | $48.77 |
| 2031-03-23 | $47.08 | $45.67 | $48.50 |
| 2031-03-24 | $47.87 | $46.43 | $49.30 |
| 2031-03-25 | $48.67 | $47.21 | $50.13 |
| 2031-03-26 | $49.48 | $47.99 | $50.96 |
| 2031-03-27 | $50.30 | $48.79 | $51.81 |
| 2031-03-28 | $49.47 | $47.99 | $50.96 |
| 2031-03-29 | $49.82 | $48.32 | $51.31 |
| 2031-03-30 | $50.65 | $49.13 | $52.17 |
| 2031-03-31 | $49.81 | $48.32 | $51.31 |
| 2031 April | |||
| 2031-04-01 | $50.64 | $49.12 | $52.16 |
| 2031-04-02 | $51.49 | $49.94 | $53.03 |
| 2031-04-03 | $52.35 | $50.78 | $53.92 |
| 2031-04-04 | $51.48 | $49.94 | $53.02 |
| 2031-04-05 | $52.01 | $50.45 | $53.57 |
| 2031-04-06 | $52.88 | $51.29 | $54.47 |
| 2031-04-07 | $53.73 | $52.12 | $55.34 |
| 2031-04-08 | $54.42 | $52.78 | $56.05 |
| 2031-04-09 | $53.52 | $51.91 | $55.12 |
| 2031-04-10 | $53.55 | $51.94 | $55.16 |
| 2031-04-11 | $53.03 | $51.44 | $54.62 |
| 2031-04-12 | $53.91 | $52.29 | $55.53 |
| 2031-04-13 | $54.81 | $53.17 | $56.45 |
| 2031-04-14 | $53.90 | $52.29 | $55.52 |
| 2031-04-15 | $54.80 | $53.16 | $56.45 |
| 2031-04-16 | $53.90 | $52.28 | $55.51 |
| 2031-04-17 | $54.79 | $53.15 | $56.44 |
| 2031-04-18 | $53.89 | $52.27 | $55.51 |
| 2031-04-19 | $54.79 | $53.14 | $56.43 |
| 2031-04-20 | $55.55 | $53.89 | $57.22 |
| 2031-04-21 | $55.71 | $54.04 | $57.38 |
| 2031-04-22 | $56.64 | $54.94 | $58.34 |
| 2031-04-23 | $57.58 | $55.86 | $59.31 |
| 2031-04-24 | $58.54 | $56.79 | $60.30 |
| 2031-04-25 | $59.01 | $57.24 | $60.78 |
| 2031-04-26 | $59.24 | $57.46 | $61.01 |
| 2031-04-27 | $60.23 | $58.42 | $62.03 |
| 2031-04-28 | $59.23 | $57.45 | $61.01 |
| 2031-04-29 | $60.22 | $58.41 | $62.02 |
| 2031-04-30 | $59.83 | $58.04 | $61.63 |
| 2031 May | |||
| 2031-05-01 | $60.52 | $58.70 | $62.34 |
| 2031-05-02 | $60.44 | $58.63 | $62.25 |
| 2031-05-03 | $59.96 | $58.16 | $61.76 |
| 2031-05-04 | $58.97 | $57.20 | $60.74 |
| 2031-05-05 | $58.00 | $56.26 | $59.74 |
| 2031-05-06 | $57.04 | $55.33 | $58.75 |
| 2031-05-07 | $57.28 | $55.57 | $59.00 |
| 2031-05-08 | $57.85 | $56.12 | $59.59 |
| 2031-05-09 | $58.82 | $57.05 | $60.58 |
| 2031-05-10 | $59.80 | $58.00 | $61.59 |
| 2031-05-11 | $60.79 | $58.97 | $62.62 |
| 2031-05-12 | $61.81 | $59.95 | $63.66 |
| 2031-05-13 | $61.37 | $59.53 | $63.22 |
| 2031-05-14 | $60.36 | $58.55 | $62.17 |
| 2031-05-15 | $60.74 | $58.92 | $62.56 |
| 2031-05-16 | $61.54 | $59.69 | $63.39 |
| 2031-05-17 | $62.57 | $60.69 | $64.44 |
| 2031-05-18 | $63.59 | $61.68 | $65.50 |
| 2031-05-19 | $63.96 | $62.04 | $65.88 |
| 2031-05-20 | $62.90 | $61.01 | $64.79 |
| 2031-05-21 | $63.12 | $61.23 | $65.02 |
| 2031-05-22 | $63.41 | $61.51 | $65.32 |
| 2031-05-23 | $64.47 | $62.54 | $66.40 |
| 2031-05-24 | $63.40 | $61.50 | $65.31 |
| 2031-05-25 | $63.18 | $61.28 | $65.07 |
| 2031-05-26 | $63.95 | $62.03 | $65.86 |
| 2031-05-27 | $64.87 | $62.93 | $66.82 |
| 2031-05-28 | $64.04 | $62.12 | $65.96 |
| 2031-05-29 | $64.48 | $62.55 | $66.42 |
| 2031-05-30 | $65.17 | $63.22 | $67.13 |
| 2031-05-31 | $65.22 | $63.26 | $67.17 |
| 2031 June | |||
| 2031-06-01 | $66.30 | $64.31 | $68.29 |
| 2031-06-02 | $65.21 | $63.25 | $67.16 |
| 2031-06-03 | $66.29 | $64.30 | $68.28 |
| 2031-06-04 | $67.40 | $65.38 | $69.42 |
| 2031-06-05 | $67.89 | $65.85 | $69.93 |
| 2031-06-06 | $66.77 | $64.76 | $68.77 |
| 2031-06-07 | $65.66 | $63.69 | $67.63 |
| 2031-06-08 | $66.76 | $64.75 | $68.76 |
| 2031-06-09 | $67.87 | $65.83 | $69.91 |
| 2031-06-10 | $69.00 | $66.93 | $71.07 |
| 2031-06-11 | $69.58 | $67.50 | $71.67 |
| 2031-06-12 | $68.43 | $66.38 | $70.49 |
| 2031-06-13 | $69.12 | $67.05 | $71.19 |
| 2031-06-14 | $70.27 | $68.16 | $72.38 |
| 2031-06-15 | $71.44 | $69.30 | $73.59 |
| 2031-06-16 | $70.50 | $68.39 | $72.62 |
| 2031-06-17 | $71.68 | $69.53 | $73.83 |
| 2031-06-18 | $72.88 | $70.69 | $75.06 |
| 2031-06-19 | $74.09 | $71.87 | $76.31 |
| 2031-06-20 | $72.87 | $70.68 | $75.05 |
| 2031-06-21 | $72.30 | $70.13 | $74.46 |
| 2031-06-22 | $73.50 | $71.30 | $75.71 |
| 2031-06-23 | $72.29 | $70.12 | $74.45 |
| 2031-06-24 | $71.09 | $68.96 | $73.22 |
| 2031-06-25 | $72.28 | $70.11 | $74.44 |
| 2031-06-26 | $71.08 | $68.95 | $73.21 |
| 2031-06-27 | $72.14 | $69.98 | $74.31 |
| 2031-06-28 | $73.34 | $71.14 | $75.55 |
| 2031-06-29 | $72.13 | $69.97 | $74.30 |
| 2031-06-30 | $70.94 | $68.81 | $73.07 |
| 2031 July | |||
| 2031-07-01 | $71.67 | $69.52 | $73.82 |
| 2031-07-02 | $71.46 | $69.32 | $73.61 |
| 2031-07-03 | $70.28 | $68.17 | $72.39 |
| 2031-07-04 | $71.26 | $69.13 | $73.40 |
| 2031-07-05 | $70.09 | $67.98 | $72.19 |
| 2031-07-06 | $69.38 | $67.30 | $71.46 |
| 2031-07-07 | $70.54 | $68.42 | $72.65 |
| 2031-07-08 | $69.37 | $67.29 | $71.45 |
| 2031-07-09 | $70.53 | $68.41 | $72.64 |
| 2031-07-10 | $71.39 | $69.25 | $73.53 |
| 2031-07-11 | $70.21 | $68.10 | $72.32 |
| 2031-07-12 | $70.54 | $68.42 | $72.65 |
| 2031-07-13 | $69.37 | $67.29 | $71.45 |
| 2031-07-14 | $69.09 | $67.01 | $71.16 |
| 2031-07-15 | $67.94 | $65.91 | $69.98 |
| 2031-07-16 | $67.47 | $65.45 | $69.50 |
| 2031-07-17 | $66.78 | $64.77 | $68.78 |
| 2031-07-18 | $65.72 | $63.75 | $67.69 |
| 2031-07-19 | $65.40 | $63.44 | $67.36 |
| 2031-07-20 | $66.49 | $64.49 | $68.48 |
| 2031-07-21 | $67.60 | $65.57 | $69.62 |
| 2031-07-22 | $66.48 | $64.48 | $68.47 |
| 2031-07-23 | $67.59 | $65.56 | $69.61 |
| 2031-07-24 | $68.71 | $66.65 | $70.78 |
| 2031-07-25 | $67.79 | $65.76 | $69.83 |
| 2031-07-26 | $66.67 | $64.67 | $68.67 |
| 2031-07-27 | $67.78 | $65.75 | $69.82 |
| 2031-07-28 | $68.91 | $66.85 | $70.98 |
| 2031-07-29 | $69.66 | $67.57 | $71.75 |
| 2031-07-30 | $70.82 | $68.69 | $72.94 |
| 2031-07-31 | $69.65 | $67.56 | $71.74 |
| 2031 August | |||
| 2031-08-01 | $69.65 | $67.56 | $71.74 |
| 2031-08-02 | $70.82 | $68.69 | $72.94 |
| 2031-08-03 | $69.90 | $67.81 | $72.00 |
| 2031-08-04 | $69.86 | $67.76 | $71.95 |
| 2031-08-05 | $71.02 | $68.89 | $73.15 |
| 2031-08-06 | $72.20 | $70.04 | $74.37 |
| 2031-08-07 | $71.01 | $68.88 | $73.14 |
| 2031-08-08 | $70.42 | $68.31 | $72.53 |
| 2031-08-09 | $70.20 | $68.09 | $72.31 |
| 2031-08-10 | $69.50 | $67.42 | $71.59 |
| 2031-08-11 | $69.94 | $67.84 | $72.04 |
| 2031-08-12 | $69.56 | $67.47 | $71.64 |
| 2031-08-13 | $70.17 | $68.06 | $72.27 |
| 2031-08-14 | $69.01 | $66.94 | $71.08 |
| 2031-08-15 | $69.07 | $67.00 | $71.15 |
| 2031-08-16 | $68.24 | $66.19 | $70.29 |
| 2031-08-17 | $69.38 | $67.30 | $71.46 |
| 2031-08-18 | $69.40 | $67.32 | $71.48 |
| 2031-08-19 | $69.44 | $67.36 | $71.52 |
| 2031-08-20 | $70.60 | $68.48 | $72.71 |
| 2031-08-21 | $69.43 | $67.35 | $71.51 |
| 2031-08-22 | $68.28 | $66.23 | $70.33 |
| 2031-08-23 | $68.51 | $66.45 | $70.56 |
| 2031-08-24 | $69.65 | $67.56 | $71.74 |
| 2031-08-25 | $70.60 | $68.48 | $72.71 |
| 2031-08-26 | $69.43 | $67.35 | $71.51 |
| 2031-08-27 | $68.58 | $66.52 | $70.64 |
| 2031-08-28 | $69.71 | $67.62 | $71.80 |
| 2031-08-29 | $70.08 | $67.98 | $72.19 |
| 2031-08-30 | $68.92 | $66.86 | $70.99 |
| 2031-08-31 | $68.54 | $66.48 | $70.59 |
| 2031 September | |||
| 2031-09-01 | $67.50 | $65.47 | $69.52 |
| 2031-09-02 | $67.95 | $65.92 | $69.99 |
| 2031-09-03 | $67.74 | $65.71 | $69.77 |
| 2031-09-04 | $68.87 | $66.80 | $70.93 |
| 2031-09-05 | $68.74 | $66.68 | $70.80 |
| 2031-09-06 | $67.60 | $65.58 | $69.63 |
| 2031-09-07 | $68.73 | $66.67 | $70.79 |
| 2031-09-08 | $69.88 | $67.78 | $71.97 |
| 2031-09-09 | $69.98 | $67.88 | $72.07 |
| 2031-09-10 | $71.14 | $69.01 | $73.28 |
| 2031-09-11 | $70.44 | $68.33 | $72.55 |
| 2031-09-12 | $71.62 | $69.47 | $73.76 |
| 2031-09-13 | $72.17 | $70.01 | $74.34 |
| 2031-09-14 | $73.38 | $71.18 | $75.58 |
| 2031-09-15 | $72.16 | $70.00 | $74.33 |
| 2031-09-16 | $71.20 | $69.07 | $73.34 |
| 2031-09-17 | $70.03 | $67.93 | $72.13 |
| 2031-09-18 | $68.87 | $66.80 | $70.94 |
| 2031-09-19 | $69.43 | $67.35 | $71.52 |
| 2031-09-20 | $69.13 | $67.05 | $71.20 |
| 2031-09-21 | $68.57 | $66.51 | $70.62 |
| 2031-09-22 | $67.43 | $65.41 | $69.46 |
| 2031-09-23 | $68.56 | $66.50 | $70.61 |
| 2031-09-24 | $69.59 | $67.50 | $71.68 |
| 2031-09-25 | $68.44 | $66.38 | $70.49 |
| 2031-09-26 | $69.58 | $67.49 | $71.67 |
| 2031-09-27 | $69.76 | $67.66 | $71.85 |
| 2031-09-28 | $68.60 | $66.55 | $70.66 |
| 2031-09-29 | $67.47 | $65.45 | $69.49 |
| 2031-09-30 | $68.60 | $66.54 | $70.65 |
| 2031 October | |||
| 2031-10-01 | $69.74 | $67.65 | $71.83 |
| 2031-10-02 | $68.59 | $66.53 | $70.64 |
| 2031-10-03 | $69.73 | $67.64 | $71.82 |
| 2031-10-04 | $70.34 | $68.23 | $72.45 |
| 2031-10-05 | $71.51 | $69.36 | $73.65 |
| 2031-10-06 | $72.70 | $70.52 | $74.88 |
| 2031-10-07 | $73.33 | $71.13 | $75.53 |
| 2031-10-08 | $73.59 | $71.38 | $75.79 |
| 2031-10-09 | $74.36 | $72.13 | $76.60 |
| 2031-10-10 | $75.60 | $73.34 | $77.87 |
| 2031-10-11 | $76.42 | $74.12 | $78.71 |
| 2031-10-12 | $77.69 | $75.36 | $80.02 |
| 2031-10-13 | $76.41 | $74.11 | $78.70 |
| 2031-10-14 | $77.31 | $74.99 | $79.62 |
| 2031-10-15 | $76.03 | $73.75 | $78.31 |
| 2031-10-16 | $76.80 | $74.49 | $79.10 |
| 2031-10-17 | $76.30 | $74.01 | $78.59 |
| 2031-10-18 | $76.31 | $74.02 | $78.60 |
| 2031-10-19 | $75.05 | $72.80 | $77.30 |
| 2031-10-20 | $73.81 | $71.59 | $76.02 |
| 2031-10-21 | $73.34 | $71.14 | $75.54 |
| 2031-10-22 | $72.78 | $70.60 | $74.97 |
| 2031-10-23 | $71.85 | $69.69 | $74.00 |
| 2031-10-24 | $71.66 | $69.51 | $73.81 |
| 2031-10-25 | $71.66 | $69.51 | $73.81 |
| 2031-10-26 | $72.86 | $70.67 | $75.04 |
| 2031-10-27 | $74.07 | $71.85 | $76.30 |
| 2031-10-28 | $72.97 | $70.79 | $75.16 |
| 2031-10-29 | $74.19 | $71.97 | $76.42 |
| 2031-10-30 | $73.33 | $71.13 | $75.53 |
| 2031-10-31 | $74.55 | $72.31 | $76.79 |
| 2031 November | |||
| 2031-11-01 | $75.52 | $73.25 | $77.79 |
| 2031-11-02 | $75.49 | $73.23 | $77.76 |