Current UBOT price: $28.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.21 | $29.31 | $31.12 |
| 2026-01-02 | $30.66 | $29.74 | $31.58 |
| 2026-01-03 | $31.17 | $30.24 | $32.11 |
| 2026-01-04 | $30.72 | $29.80 | $31.64 |
| 2026-01-05 | $30.57 | $29.66 | $31.49 |
| 2026-01-06 | $31.08 | $30.15 | $32.02 |
| 2026-01-07 | $31.60 | $30.65 | $32.55 |
| 2026-01-08 | $31.72 | $30.77 | $32.67 |
| 2026-01-09 | $31.40 | $30.45 | $32.34 |
| 2026-01-10 | $30.88 | $29.95 | $31.80 |
| 2026-01-11 | $31.18 | $30.25 | $32.12 |
| 2026-01-12 | $31.41 | $30.47 | $32.36 |
| 2026-01-13 | $31.91 | $30.96 | $32.87 |
| 2026-01-14 | $31.84 | $30.89 | $32.80 |
| 2026-01-15 | $31.32 | $30.38 | $32.26 |
| 2026-01-16 | $31.38 | $30.44 | $32.32 |
| 2026-01-17 | $30.87 | $29.94 | $31.79 |
| 2026-01-18 | $31.13 | $30.20 | $32.07 |
| 2026-01-19 | $31.64 | $30.69 | $32.59 |
| 2026-01-20 | $31.82 | $30.87 | $32.78 |
| 2026-01-21 | $32.15 | $31.19 | $33.12 |
| 2026-01-22 | $32.23 | $31.26 | $33.19 |
| 2026-01-23 | $32.31 | $31.34 | $33.28 |
| 2026-01-24 | $31.98 | $31.02 | $32.94 |
| 2026-01-25 | $31.75 | $30.80 | $32.71 |
| 2026-01-26 | $31.78 | $30.83 | $32.73 |
| 2026-01-27 | $31.65 | $30.70 | $32.60 |
| 2026-01-28 | $31.63 | $30.68 | $32.58 |
| 2026-01-29 | $31.11 | $30.17 | $32.04 |
| 2026-01-30 | $31.62 | $30.68 | $32.57 |
| 2026-01-31 | $32.15 | $31.19 | $33.12 |
| 2026 February | |||
| 2026-02-01 | $32.55 | $31.58 | $33.53 |
| 2026-02-02 | $32.01 | $31.05 | $32.97 |
| 2026-02-03 | $31.48 | $30.54 | $32.43 |
| 2026-02-04 | $31.11 | $30.18 | $32.04 |
| 2026-02-05 | $30.60 | $29.68 | $31.51 |
| 2026-02-06 | $31.02 | $30.09 | $31.96 |
| 2026-02-07 | $31.54 | $30.60 | $32.49 |
| 2026-02-08 | $32.07 | $31.11 | $33.03 |
| 2026-02-09 | $32.32 | $31.35 | $33.29 |
| 2026-02-10 | $31.79 | $30.83 | $32.74 |
| 2026-02-11 | $31.34 | $30.40 | $32.28 |
| 2026-02-12 | $31.59 | $30.64 | $32.53 |
| 2026-02-13 | $32.11 | $31.15 | $33.08 |
| 2026-02-14 | $31.78 | $30.83 | $32.74 |
| 2026-02-15 | $32.31 | $31.35 | $33.28 |
| 2026-02-16 | $32.53 | $31.56 | $33.51 |
| 2026-02-17 | $32.51 | $31.54 | $33.49 |
| 2026-02-18 | $32.50 | $31.52 | $33.47 |
| 2026-02-19 | $32.96 | $31.97 | $33.95 |
| 2026-02-20 | $32.41 | $31.44 | $33.39 |
| 2026-02-21 | $32.95 | $31.96 | $33.94 |
| 2026-02-22 | $33.50 | $32.50 | $34.51 |
| 2026-02-23 | $33.44 | $32.43 | $34.44 |
| 2026-02-24 | $33.68 | $32.67 | $34.69 |
| 2026-02-25 | $33.36 | $32.35 | $34.36 |
| 2026-02-26 | $32.80 | $31.82 | $33.79 |
| 2026-02-27 | $33.01 | $32.02 | $34.00 |
| 2026-02-28 | $32.72 | $31.74 | $33.71 |
| 2026 March | |||
| 2026-03-01 | $32.91 | $31.93 | $33.90 |
| 2026-03-02 | $33.46 | $32.46 | $34.47 |
| 2026-03-03 | $34.02 | $33.00 | $35.04 |
| 2026-03-04 | $34.59 | $33.55 | $35.62 |
| 2026-03-05 | $34.33 | $33.30 | $35.36 |
| 2026-03-06 | $34.25 | $33.22 | $35.28 |
| 2026-03-07 | $34.82 | $33.77 | $35.86 |
| 2026-03-08 | $34.47 | $33.44 | $35.51 |
| 2026-03-09 | $34.78 | $33.74 | $35.83 |
| 2026-03-10 | $35.36 | $34.30 | $36.42 |
| 2026-03-11 | $35.95 | $34.87 | $37.03 |
| 2026-03-12 | $36.55 | $35.45 | $37.65 |
| 2026-03-13 | $36.97 | $35.87 | $38.08 |
| 2026-03-14 | $36.41 | $35.32 | $37.50 |
| 2026-03-15 | $37.02 | $35.90 | $38.13 |
| 2026-03-16 | $36.69 | $35.59 | $37.79 |
| 2026-03-17 | $36.87 | $35.76 | $37.98 |
| 2026-03-18 | $36.34 | $35.25 | $37.43 |
| 2026-03-19 | $36.53 | $35.43 | $37.62 |
| 2026-03-20 | $36.55 | $35.46 | $37.65 |
| 2026-03-21 | $35.95 | $34.87 | $37.03 |
| 2026-03-22 | $36.55 | $35.45 | $37.64 |
| 2026-03-23 | $36.86 | $35.75 | $37.97 |
| 2026-03-24 | $37.15 | $36.03 | $38.26 |
| 2026-03-25 | $37.34 | $36.22 | $38.46 |
| 2026-03-26 | $36.72 | $35.62 | $37.82 |
| 2026-03-27 | $36.11 | $35.03 | $37.20 |
| 2026-03-28 | $35.52 | $34.45 | $36.58 |
| 2026-03-29 | $34.93 | $33.88 | $35.98 |
| 2026-03-30 | $34.35 | $33.32 | $35.38 |
| 2026-03-31 | $33.78 | $32.77 | $34.80 |
| 2026 April | |||
| 2026-04-01 | $33.22 | $32.23 | $34.22 |
| 2026-04-02 | $32.68 | $31.70 | $33.66 |
| 2026-04-03 | $33.22 | $32.23 | $34.22 |
| 2026-04-04 | $33.78 | $32.76 | $34.79 |
| 2026-04-05 | $33.22 | $32.22 | $34.21 |
| 2026-04-06 | $33.06 | $32.07 | $34.05 |
| 2026-04-07 | $33.61 | $32.60 | $34.62 |
| 2026-04-08 | $34.17 | $33.15 | $35.20 |
| 2026-04-09 | $34.74 | $33.70 | $35.78 |
| 2026-04-10 | $34.19 | $33.16 | $35.21 |
| 2026-04-11 | $34.76 | $33.71 | $35.80 |
| 2026-04-12 | $34.79 | $33.75 | $35.84 |
| 2026-04-13 | $34.22 | $33.19 | $35.25 |
| 2026-04-14 | $34.22 | $33.19 | $35.24 |
| 2026-04-15 | $34.11 | $33.09 | $35.13 |
| 2026-04-16 | $34.68 | $33.64 | $35.72 |
| 2026-04-17 | $34.11 | $33.08 | $35.13 |
| 2026-04-18 | $34.53 | $33.50 | $35.57 |
| 2026-04-19 | $35.11 | $34.06 | $36.16 |
| 2026-04-20 | $35.69 | $34.62 | $36.77 |
| 2026-04-21 | $36.29 | $35.20 | $37.38 |
| 2026-04-22 | $36.54 | $35.45 | $37.64 |
| 2026-04-23 | $37.15 | $36.04 | $38.27 |
| 2026-04-24 | $37.77 | $36.64 | $38.90 |
| 2026-04-25 | $37.76 | $36.62 | $38.89 |
| 2026-04-26 | $38.22 | $37.08 | $39.37 |
| 2026-04-27 | $37.59 | $36.46 | $38.72 |
| 2026-04-28 | $37.86 | $36.73 | $39.00 |
| 2026-04-29 | $37.37 | $36.25 | $38.50 |
| 2026-04-30 | $38.00 | $36.86 | $39.14 |
| 2026 May | |||
| 2026-05-01 | $37.37 | $36.25 | $38.49 |
| 2026-05-02 | $37.99 | $36.85 | $39.13 |
| 2026-05-03 | $38.63 | $37.47 | $39.78 |
| 2026-05-04 | $37.99 | $36.85 | $39.13 |
| 2026-05-05 | $38.08 | $36.94 | $39.23 |
| 2026-05-06 | $37.45 | $36.33 | $38.58 |
| 2026-05-07 | $36.84 | $35.73 | $37.94 |
| 2026-05-08 | $36.38 | $35.29 | $37.47 |
| 2026-05-09 | $36.99 | $35.88 | $38.10 |
| 2026-05-10 | $36.56 | $35.47 | $37.66 |
| 2026-05-11 | $37.08 | $35.97 | $38.20 |
| 2026-05-12 | $36.47 | $35.38 | $37.56 |
| 2026-05-13 | $37.08 | $35.96 | $38.19 |
| 2026-05-14 | $36.46 | $35.37 | $37.56 |
| 2026-05-15 | $37.07 | $35.96 | $38.18 |
| 2026-05-16 | $37.69 | $36.56 | $38.82 |
| 2026-05-17 | $37.68 | $36.55 | $38.81 |
| 2026-05-18 | $37.05 | $35.94 | $38.17 |
| 2026-05-19 | $36.74 | $35.63 | $37.84 |
| 2026-05-20 | $36.13 | $35.04 | $37.21 |
| 2026-05-21 | $35.70 | $34.63 | $36.77 |
| 2026-05-22 | $36.30 | $35.21 | $37.39 |
| 2026-05-23 | $35.70 | $34.63 | $36.77 |
| 2026-05-24 | $35.11 | $34.05 | $36.16 |
| 2026-05-25 | $35.69 | $34.62 | $36.76 |
| 2026-05-26 | $36.02 | $34.94 | $37.10 |
| 2026-05-27 | $36.62 | $35.52 | $37.72 |
| 2026-05-28 | $37.23 | $36.11 | $38.35 |
| 2026-05-29 | $37.85 | $36.71 | $38.98 |
| 2026-05-30 | $37.22 | $36.11 | $38.34 |
| 2026-05-31 | $36.61 | $35.51 | $37.71 |
| 2026 June | |||
| 2026-06-01 | $36.82 | $35.72 | $37.92 |
| 2026-06-02 | $37.40 | $36.27 | $38.52 |
| 2026-06-03 | $37.37 | $36.25 | $38.49 |
| 2026-06-04 | $36.75 | $35.65 | $37.86 |
| 2026-06-05 | $36.15 | $35.06 | $37.23 |
| 2026-06-06 | $35.55 | $34.48 | $36.62 |
| 2026-06-07 | $34.96 | $33.91 | $36.01 |
| 2026-06-08 | $34.38 | $33.35 | $35.41 |
| 2026-06-09 | $34.96 | $33.91 | $36.00 |
| 2026-06-10 | $34.38 | $33.35 | $35.41 |
| 2026-06-11 | $33.81 | $32.80 | $34.82 |
| 2026-06-12 | $33.25 | $32.25 | $34.25 |
| 2026-06-13 | $32.70 | $31.72 | $33.68 |
| 2026-06-14 | $32.39 | $31.42 | $33.36 |
| 2026-06-15 | $31.85 | $30.90 | $32.81 |
| 2026-06-16 | $31.33 | $30.39 | $32.27 |
| 2026-06-17 | $31.80 | $30.84 | $32.75 |
| 2026-06-18 | $32.33 | $31.36 | $33.30 |
| 2026-06-19 | $31.79 | $30.84 | $32.75 |
| 2026-06-20 | $31.27 | $30.33 | $32.20 |
| 2026-06-21 | $31.79 | $30.83 | $32.74 |
| 2026-06-22 | $32.32 | $31.35 | $33.29 |
| 2026-06-23 | $32.86 | $31.87 | $33.84 |
| 2026-06-24 | $32.31 | $31.34 | $33.28 |
| 2026-06-25 | $31.78 | $30.82 | $32.73 |
| 2026-06-26 | $32.31 | $31.34 | $33.28 |
| 2026-06-27 | $32.67 | $31.69 | $33.65 |
| 2026-06-28 | $33.21 | $32.21 | $34.21 |
| 2026-06-29 | $32.88 | $31.89 | $33.87 |
| 2026-06-30 | $32.34 | $31.37 | $33.31 |
| 2026 July | |||
| 2026-07-01 | $31.80 | $30.85 | $32.76 |
| 2026-07-02 | $32.33 | $31.36 | $33.30 |
| 2026-07-03 | $32.87 | $31.89 | $33.86 |
| 2026-07-04 | $32.35 | $31.38 | $33.32 |
| 2026-07-05 | $31.82 | $30.86 | $32.77 |
| 2026-07-06 | $31.29 | $30.35 | $32.23 |
| 2026-07-07 | $31.81 | $30.86 | $32.77 |
| 2026-07-08 | $31.29 | $30.35 | $32.22 |
| 2026-07-09 | $31.81 | $30.85 | $32.76 |
| 2026-07-10 | $32.19 | $31.23 | $33.16 |
| 2026-07-11 | $32.73 | $31.75 | $33.71 |
| 2026-07-12 | $32.22 | $31.26 | $33.19 |
| 2026-07-13 | $32.76 | $31.78 | $33.74 |
| 2026-07-14 | $32.22 | $31.25 | $33.19 |
| 2026-07-15 | $31.69 | $30.74 | $32.64 |
| 2026-07-16 | $31.16 | $30.23 | $32.10 |
| 2026-07-17 | $31.68 | $30.73 | $32.63 |
| 2026-07-18 | $31.38 | $30.44 | $32.32 |
| 2026-07-19 | $31.68 | $30.73 | $32.63 |
| 2026-07-20 | $31.15 | $30.22 | $32.09 |
| 2026-07-21 | $30.64 | $29.72 | $31.56 |
| 2026-07-22 | $31.15 | $30.22 | $32.08 |
| 2026-07-23 | $31.67 | $30.72 | $32.62 |
| 2026-07-24 | $32.20 | $31.23 | $33.16 |
| 2026-07-25 | $32.73 | $31.75 | $33.72 |
| 2026-07-26 | $32.19 | $31.23 | $33.16 |
| 2026-07-27 | $31.66 | $30.71 | $32.61 |
| 2026-07-28 | $31.53 | $30.59 | $32.48 |
| 2026-07-29 | $32.06 | $31.09 | $33.02 |
| 2026-07-30 | $31.53 | $30.58 | $32.47 |
| 2026-07-31 | $32.05 | $31.09 | $33.01 |
| 2026 August | |||
| 2026-08-01 | $32.59 | $31.61 | $33.56 |
| 2026-08-02 | $32.05 | $31.09 | $33.01 |
| 2026-08-03 | $31.52 | $30.57 | $32.46 |
| 2026-08-04 | $31.53 | $30.58 | $32.47 |
| 2026-08-05 | $32.03 | $31.06 | $32.99 |
| 2026-08-06 | $31.50 | $30.55 | $32.44 |
| 2026-08-07 | $30.98 | $30.05 | $31.90 |
| 2026-08-08 | $30.46 | $29.55 | $31.38 |
| 2026-08-09 | $29.96 | $29.06 | $30.86 |
| 2026-08-10 | $29.46 | $28.58 | $30.35 |
| 2026-08-11 | $29.41 | $28.53 | $30.29 |
| 2026-08-12 | $29.90 | $29.00 | $30.80 |
| 2026-08-13 | $29.41 | $28.52 | $30.29 |
| 2026-08-14 | $29.62 | $28.73 | $30.50 |
| 2026-08-15 | $30.11 | $29.21 | $31.01 |
| 2026-08-16 | $30.61 | $29.69 | $31.53 |
| 2026-08-17 | $30.10 | $29.20 | $31.01 |
| 2026-08-18 | $29.61 | $28.72 | $30.49 |
| 2026-08-19 | $30.10 | $29.20 | $31.00 |
| 2026-08-20 | $29.60 | $28.71 | $30.49 |
| 2026-08-21 | $29.65 | $28.76 | $30.54 |
| 2026-08-22 | $30.15 | $29.24 | $31.05 |
| 2026-08-23 | $29.65 | $28.76 | $30.54 |
| 2026-08-24 | $30.14 | $29.24 | $31.05 |
| 2026-08-25 | $29.75 | $28.86 | $30.64 |
| 2026-08-26 | $30.24 | $29.34 | $31.15 |
| 2026-08-27 | $29.74 | $28.85 | $30.64 |
| 2026-08-28 | $29.25 | $28.37 | $30.13 |
| 2026-08-29 | $28.77 | $27.91 | $29.63 |
| 2026-08-30 | $28.29 | $27.44 | $29.14 |
| 2026-08-31 | $27.82 | $26.99 | $28.66 |
| 2026 September | |||
| 2026-09-01 | $28.29 | $27.44 | $29.14 |
| 2026-09-02 | $28.76 | $27.90 | $29.62 |
| 2026-09-03 | $29.24 | $28.36 | $30.12 |
| 2026-09-04 | $29.24 | $28.36 | $30.11 |
| 2026-09-05 | $28.75 | $27.89 | $29.62 |
| 2026-09-06 | $29.23 | $28.36 | $30.11 |
| 2026-09-07 | $28.75 | $27.89 | $29.61 |
| 2026-09-08 | $28.46 | $27.61 | $29.32 |
| 2026-09-09 | $27.99 | $27.15 | $28.83 |
| 2026-09-10 | $28.46 | $27.61 | $29.31 |
| 2026-09-11 | $28.93 | $28.07 | $29.80 |
| 2026-09-12 | $29.42 | $28.53 | $30.30 |
| 2026-09-13 | $29.72 | $28.83 | $30.61 |
| 2026-09-14 | $29.23 | $28.35 | $30.11 |
| 2026-09-15 | $29.72 | $28.82 | $30.61 |
| 2026-09-16 | $29.95 | $29.05 | $30.85 |
| 2026-09-17 | $29.46 | $28.57 | $30.34 |
| 2026-09-18 | $29.95 | $29.05 | $30.84 |
| 2026-09-19 | $29.45 | $28.57 | $30.33 |
| 2026-09-20 | $28.96 | $28.09 | $29.83 |
| 2026-09-21 | $28.48 | $27.63 | $29.34 |
| 2026-09-22 | $28.01 | $27.17 | $28.85 |
| 2026-09-23 | $27.77 | $26.94 | $28.61 |
| 2026-09-24 | $27.32 | $26.50 | $28.13 |
| 2026-09-25 | $26.87 | $26.07 | $27.68 |
| 2026-09-26 | $27.32 | $26.50 | $28.14 |
| 2026-09-27 | $26.87 | $26.06 | $27.67 |
| 2026-09-28 | $27.27 | $26.46 | $28.09 |
| 2026-09-29 | $27.73 | $26.90 | $28.56 |
| 2026-09-30 | $28.19 | $27.35 | $29.04 |
| 2026 October | |||
| 2026-10-01 | $27.72 | $26.89 | $28.56 |
| 2026-10-02 | $27.27 | $26.45 | $28.08 |
| 2026-10-03 | $26.82 | $26.01 | $27.62 |
| 2026-10-04 | $27.22 | $26.40 | $28.03 |
| 2026-10-05 | $27.16 | $26.34 | $27.97 |
| 2026-10-06 | $27.61 | $26.78 | $28.44 |
| 2026-10-07 | $28.07 | $27.23 | $28.91 |
| 2026-10-08 | $28.54 | $27.68 | $29.40 |
| 2026-10-09 | $28.22 | $27.37 | $29.06 |
| 2026-10-10 | $27.75 | $26.92 | $28.58 |
| 2026-10-11 | $27.29 | $26.47 | $28.11 |
| 2026-10-12 | $27.22 | $26.40 | $28.03 |
| 2026-10-13 | $27.67 | $26.84 | $28.50 |
| 2026-10-14 | $28.13 | $27.29 | $28.98 |
| 2026-10-15 | $28.41 | $27.56 | $29.26 |
| 2026-10-16 | $28.88 | $28.01 | $29.75 |
| 2026-10-17 | $29.36 | $28.48 | $30.24 |
| 2026-10-18 | $29.85 | $28.96 | $30.75 |
| 2026-10-19 | $29.36 | $28.48 | $30.24 |
| 2026-10-20 | $28.87 | $28.01 | $29.74 |
| 2026-10-21 | $29.35 | $28.47 | $30.23 |
| 2026-10-22 | $29.84 | $28.95 | $30.74 |
| 2026-10-23 | $30.34 | $29.43 | $31.25 |
| 2026-10-24 | $30.85 | $29.92 | $31.77 |
| 2026-10-25 | $30.61 | $29.69 | $31.53 |
| 2026-10-26 | $31.06 | $30.13 | $32.00 |
| 2026-10-27 | $31.58 | $30.64 | $32.53 |
| 2026-10-28 | $31.19 | $30.26 | $32.13 |
| 2026-10-29 | $31.71 | $30.76 | $32.66 |
| 2026-10-30 | $31.19 | $30.25 | $32.12 |
| 2026-10-31 | $31.71 | $30.76 | $32.66 |
| 2026 November | |||
| 2026-11-01 | $32.23 | $31.27 | $33.20 |
| 2026-11-02 | $31.77 | $30.82 | $32.72 |
| 2026-11-03 | $32.30 | $31.33 | $33.27 |