Current UBOT price: $28.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60.78 | $58.95 | $62.60 |
| 2030-01-02 | $60.20 | $58.39 | $62.01 |
| 2030-01-03 | $59.20 | $57.43 | $60.98 |
| 2030-01-04 | $58.22 | $56.48 | $59.97 |
| 2030-01-05 | $59.10 | $57.32 | $60.87 |
| 2030-01-06 | $60.08 | $58.28 | $61.88 |
| 2030-01-07 | $59.09 | $57.31 | $60.86 |
| 2030-01-08 | $58.11 | $56.37 | $59.85 |
| 2030-01-09 | $59.08 | $57.31 | $60.85 |
| 2030-01-10 | $60.06 | $58.26 | $61.86 |
| 2030-01-11 | $61.06 | $59.23 | $62.90 |
| 2030-01-12 | $60.05 | $58.25 | $61.86 |
| 2030-01-13 | $59.06 | $57.29 | $60.83 |
| 2030-01-14 | $60.04 | $58.24 | $61.85 |
| 2030-01-15 | $60.71 | $58.89 | $62.53 |
| 2030-01-16 | $61.72 | $59.87 | $63.58 |
| 2030-01-17 | $61.11 | $59.28 | $62.95 |
| 2030-01-18 | $60.10 | $58.30 | $61.90 |
| 2030-01-19 | $59.11 | $57.33 | $60.88 |
| 2030-01-20 | $60.09 | $58.29 | $61.90 |
| 2030-01-21 | $61.09 | $59.26 | $62.93 |
| 2030-01-22 | $60.13 | $58.32 | $61.93 |
| 2030-01-23 | $59.13 | $57.36 | $60.91 |
| 2030-01-24 | $58.15 | $56.41 | $59.90 |
| 2030-01-25 | $59.12 | $57.35 | $60.90 |
| 2030-01-26 | $58.15 | $56.40 | $59.89 |
| 2030-01-27 | $59.12 | $57.34 | $60.89 |
| 2030-01-28 | $59.84 | $58.04 | $61.63 |
| 2030-01-29 | $60.83 | $59.01 | $62.66 |
| 2030-01-30 | $59.89 | $58.10 | $61.69 |
| 2030-01-31 | $60.89 | $59.06 | $62.72 |
| 2030 February | |||
| 2030-02-01 | $59.88 | $58.09 | $61.68 |
| 2030-02-02 | $58.89 | $57.13 | $60.66 |
| 2030-02-03 | $57.92 | $56.18 | $59.66 |
| 2030-02-04 | $58.88 | $57.12 | $60.65 |
| 2030-02-05 | $58.33 | $56.58 | $60.08 |
| 2030-02-06 | $58.88 | $57.11 | $60.64 |
| 2030-02-07 | $57.90 | $56.17 | $59.64 |
| 2030-02-08 | $56.95 | $55.24 | $58.65 |
| 2030-02-09 | $57.90 | $56.16 | $59.63 |
| 2030-02-10 | $58.86 | $57.09 | $60.63 |
| 2030-02-11 | $59.84 | $58.05 | $61.64 |
| 2030-02-12 | $60.84 | $59.01 | $62.66 |
| 2030-02-13 | $59.83 | $58.04 | $61.63 |
| 2030-02-14 | $58.84 | $57.08 | $60.61 |
| 2030-02-15 | $58.60 | $56.84 | $60.36 |
| 2030-02-16 | $59.58 | $57.79 | $61.37 |
| 2030-02-17 | $58.59 | $56.84 | $60.35 |
| 2030-02-18 | $59.57 | $57.78 | $61.36 |
| 2030-02-19 | $60.56 | $58.75 | $62.38 |
| 2030-02-20 | $59.56 | $57.78 | $61.35 |
| 2030-02-21 | $58.58 | $56.82 | $60.33 |
| 2030-02-22 | $58.60 | $56.84 | $60.35 |
| 2030-02-23 | $59.52 | $57.74 | $61.31 |
| 2030-02-24 | $58.54 | $56.78 | $60.29 |
| 2030-02-25 | $57.57 | $55.84 | $59.30 |
| 2030-02-26 | $56.62 | $54.92 | $58.32 |
| 2030-02-27 | $55.68 | $54.01 | $57.35 |
| 2030-02-28 | $54.76 | $53.12 | $56.40 |
| 2030 March | |||
| 2030-03-01 | $54.66 | $53.02 | $56.30 |
| 2030-03-02 | $55.57 | $53.90 | $57.24 |
| 2030-03-03 | $54.65 | $53.01 | $56.29 |
| 2030-03-04 | $55.04 | $53.39 | $56.69 |
| 2030-03-05 | $55.96 | $54.28 | $57.64 |
| 2030-03-06 | $56.89 | $55.19 | $58.60 |
| 2030-03-07 | $55.95 | $54.27 | $57.63 |
| 2030-03-08 | $55.03 | $53.38 | $56.68 |
| 2030-03-09 | $55.94 | $54.27 | $57.62 |
| 2030-03-10 | $55.02 | $53.37 | $56.67 |
| 2030-03-11 | $55.11 | $53.46 | $56.77 |
| 2030-03-12 | $56.03 | $54.35 | $57.71 |
| 2030-03-13 | $55.10 | $53.45 | $56.76 |
| 2030-03-14 | $56.02 | $54.34 | $57.70 |
| 2030-03-15 | $55.29 | $53.63 | $56.95 |
| 2030-03-16 | $56.21 | $54.53 | $57.90 |
| 2030-03-17 | $55.28 | $53.62 | $56.94 |
| 2030-03-18 | $54.37 | $52.74 | $56.00 |
| 2030-03-19 | $53.47 | $51.86 | $55.07 |
| 2030-03-20 | $52.58 | $51.01 | $54.16 |
| 2030-03-21 | $51.71 | $50.16 | $53.27 |
| 2030-03-22 | $52.58 | $51.00 | $54.15 |
| 2030-03-23 | $53.45 | $51.85 | $55.06 |
| 2030-03-24 | $54.34 | $52.71 | $55.97 |
| 2030-03-25 | $54.34 | $52.71 | $55.97 |
| 2030-03-26 | $53.44 | $51.84 | $55.04 |
| 2030-03-27 | $54.33 | $52.70 | $55.96 |
| 2030-03-28 | $53.43 | $51.83 | $55.04 |
| 2030-03-29 | $52.90 | $51.32 | $54.49 |
| 2030-03-30 | $52.03 | $50.47 | $53.59 |
| 2030-03-31 | $52.90 | $51.31 | $54.48 |
| 2030 April | |||
| 2030-04-01 | $53.78 | $52.16 | $55.39 |
| 2030-04-02 | $54.67 | $53.03 | $56.31 |
| 2030-04-03 | $55.24 | $53.58 | $56.89 |
| 2030-04-04 | $54.32 | $52.69 | $55.95 |
| 2030-04-05 | $55.23 | $53.57 | $56.89 |
| 2030-04-06 | $55.66 | $54.00 | $57.33 |
| 2030-04-07 | $54.74 | $53.10 | $56.39 |
| 2030-04-08 | $55.66 | $53.99 | $57.33 |
| 2030-04-09 | $54.74 | $53.09 | $56.38 |
| 2030-04-10 | $53.83 | $52.22 | $55.45 |
| 2030-04-11 | $52.94 | $51.35 | $54.53 |
| 2030-04-12 | $52.07 | $50.50 | $53.63 |
| 2030-04-13 | $51.62 | $50.07 | $53.17 |
| 2030-04-14 | $50.77 | $49.24 | $52.29 |
| 2030-04-15 | $49.94 | $48.45 | $51.44 |
| 2030-04-16 | $50.78 | $49.25 | $52.30 |
| 2030-04-17 | $49.94 | $48.44 | $51.44 |
| 2030-04-18 | $50.69 | $49.17 | $52.21 |
| 2030-04-19 | $51.54 | $49.99 | $53.08 |
| 2030-04-20 | $52.40 | $50.82 | $53.97 |
| 2030-04-21 | $51.53 | $49.98 | $53.07 |
| 2030-04-22 | $50.68 | $49.16 | $52.20 |
| 2030-04-23 | $49.84 | $48.34 | $51.33 |
| 2030-04-24 | $50.59 | $49.07 | $52.10 |
| 2030-04-25 | $50.48 | $48.96 | $51.99 |
| 2030-04-26 | $51.32 | $49.78 | $52.86 |
| 2030-04-27 | $52.17 | $50.61 | $53.74 |
| 2030-04-28 | $53.04 | $51.45 | $54.63 |
| 2030-04-29 | $52.44 | $50.87 | $54.02 |
| 2030-04-30 | $51.58 | $50.03 | $53.12 |
| 2030 May | |||
| 2030-05-01 | $50.72 | $49.20 | $52.25 |
| 2030-05-02 | $50.59 | $49.07 | $52.10 |
| 2030-05-03 | $51.43 | $49.89 | $52.97 |
| 2030-05-04 | $52.29 | $50.72 | $53.86 |
| 2030-05-05 | $52.80 | $51.21 | $54.38 |
| 2030-05-06 | $53.68 | $52.07 | $55.29 |
| 2030-05-07 | $54.57 | $52.93 | $56.21 |
| 2030-05-08 | $55.48 | $53.82 | $57.15 |
| 2030-05-09 | $54.56 | $52.93 | $56.20 |
| 2030-05-10 | $53.66 | $52.05 | $55.27 |
| 2030-05-11 | $54.56 | $52.92 | $56.19 |
| 2030-05-12 | $55.47 | $53.80 | $57.13 |
| 2030-05-13 | $56.39 | $54.70 | $58.08 |
| 2030-05-14 | $57.33 | $55.61 | $59.05 |
| 2030-05-15 | $56.89 | $55.18 | $58.60 |
| 2030-05-16 | $57.74 | $56.00 | $59.47 |
| 2030-05-17 | $58.70 | $56.94 | $60.46 |
| 2030-05-18 | $57.97 | $56.23 | $59.71 |
| 2030-05-19 | $58.94 | $57.17 | $60.71 |
| 2030-05-20 | $57.96 | $56.22 | $59.70 |
| 2030-05-21 | $58.93 | $57.16 | $60.70 |
| 2030-05-22 | $59.91 | $58.11 | $61.71 |
| 2030-05-23 | $59.05 | $57.28 | $60.82 |
| 2030-05-24 | $60.03 | $58.23 | $61.83 |
| 2030-05-25 | $59.93 | $58.13 | $61.73 |
| 2030-05-26 | $58.94 | $57.17 | $60.71 |
| 2030-05-27 | $57.96 | $56.23 | $59.70 |
| 2030-05-28 | $57.01 | $55.30 | $58.72 |
| 2030-05-29 | $56.06 | $54.38 | $57.74 |
| 2030-05-30 | $55.78 | $54.11 | $57.46 |
| 2030-05-31 | $55.04 | $53.39 | $56.69 |
| 2030 June | |||
| 2030-06-01 | $55.85 | $54.18 | $57.53 |
| 2030-06-02 | $56.66 | $54.96 | $58.36 |
| 2030-06-03 | $55.73 | $54.05 | $57.40 |
| 2030-06-04 | $55.77 | $54.10 | $57.44 |
| 2030-06-05 | $54.85 | $53.20 | $56.49 |
| 2030-06-06 | $53.94 | $52.32 | $55.56 |
| 2030-06-07 | $53.43 | $51.83 | $55.04 |
| 2030-06-08 | $52.55 | $50.97 | $54.13 |
| 2030-06-09 | $51.68 | $50.13 | $53.23 |
| 2030-06-10 | $52.54 | $50.97 | $54.12 |
| 2030-06-11 | $53.42 | $51.81 | $55.02 |
| 2030-06-12 | $54.31 | $52.68 | $55.94 |
| 2030-06-13 | $53.41 | $51.81 | $55.01 |
| 2030-06-14 | $52.53 | $50.95 | $54.10 |
| 2030-06-15 | $51.68 | $50.13 | $53.23 |
| 2030-06-16 | $50.83 | $49.30 | $52.35 |
| 2030-06-17 | $49.98 | $48.49 | $51.48 |
| 2030-06-18 | $50.54 | $49.02 | $52.05 |
| 2030-06-19 | $49.70 | $48.21 | $51.19 |
| 2030-06-20 | $49.34 | $47.86 | $50.82 |
| 2030-06-21 | $48.53 | $47.07 | $49.98 |
| 2030-06-22 | $48.17 | $46.73 | $49.62 |
| 2030-06-23 | $48.98 | $47.51 | $50.45 |
| 2030-06-24 | $48.17 | $46.72 | $49.61 |
| 2030-06-25 | $48.24 | $46.79 | $49.68 |
| 2030-06-26 | $47.44 | $46.02 | $48.86 |
| 2030-06-27 | $47.94 | $46.50 | $49.38 |
| 2030-06-28 | $48.74 | $47.27 | $50.20 |
| 2030-06-29 | $48.31 | $46.87 | $49.76 |
| 2030-06-30 | $49.12 | $47.65 | $50.59 |
| 2030 July | |||
| 2030-07-01 | $48.31 | $46.86 | $49.76 |
| 2030-07-02 | $47.51 | $46.08 | $48.93 |
| 2030-07-03 | $46.72 | $45.32 | $48.12 |
| 2030-07-04 | $46.14 | $44.76 | $47.53 |
| 2030-07-05 | $45.38 | $44.02 | $46.74 |
| 2030-07-06 | $46.14 | $44.75 | $47.52 |
| 2030-07-07 | $45.37 | $44.01 | $46.74 |
| 2030-07-08 | $46.13 | $44.75 | $47.51 |
| 2030-07-09 | $45.76 | $44.39 | $47.13 |
| 2030-07-10 | $45.01 | $43.65 | $46.36 |
| 2030-07-11 | $45.28 | $43.92 | $46.64 |
| 2030-07-12 | $46.03 | $44.65 | $47.41 |
| 2030-07-13 | $46.80 | $45.40 | $48.20 |
| 2030-07-14 | $47.58 | $46.15 | $49.01 |
| 2030-07-15 | $47.74 | $46.30 | $49.17 |
| 2030-07-16 | $46.95 | $45.54 | $48.35 |
| 2030-07-17 | $47.73 | $46.30 | $49.16 |
| 2030-07-18 | $48.52 | $47.07 | $49.98 |
| 2030-07-19 | $47.72 | $46.29 | $49.15 |
| 2030-07-20 | $46.93 | $45.52 | $48.34 |
| 2030-07-21 | $47.71 | $46.28 | $49.15 |
| 2030-07-22 | $48.51 | $47.05 | $49.97 |
| 2030-07-23 | $49.32 | $47.84 | $50.80 |
| 2030-07-24 | $49.08 | $47.61 | $50.55 |
| 2030-07-25 | $49.90 | $48.40 | $51.40 |
| 2030-07-26 | $50.73 | $49.21 | $52.25 |
| 2030-07-27 | $51.58 | $50.03 | $53.12 |
| 2030-07-28 | $51.73 | $50.18 | $53.28 |
| 2030-07-29 | $51.57 | $50.02 | $53.12 |
| 2030-07-30 | $50.72 | $49.20 | $52.24 |
| 2030-07-31 | $51.56 | $50.02 | $53.11 |
| 2030 August | |||
| 2030-08-01 | $50.71 | $49.19 | $52.23 |
| 2030-08-02 | $50.09 | $48.59 | $51.60 |
| 2030-08-03 | $50.93 | $49.40 | $52.46 |
| 2030-08-04 | $51.78 | $50.22 | $53.33 |
| 2030-08-05 | $50.92 | $49.39 | $52.45 |
| 2030-08-06 | $50.08 | $48.58 | $51.58 |
| 2030-08-07 | $49.68 | $48.19 | $51.17 |
| 2030-08-08 | $50.51 | $48.99 | $52.02 |
| 2030-08-09 | $49.67 | $48.18 | $51.16 |
| 2030-08-10 | $50.50 | $48.99 | $52.02 |
| 2030-08-11 | $49.67 | $48.18 | $51.16 |
| 2030-08-12 | $48.85 | $47.38 | $50.31 |
| 2030-08-13 | $49.27 | $47.79 | $50.75 |
| 2030-08-14 | $50.05 | $48.55 | $51.55 |
| 2030-08-15 | $50.63 | $49.11 | $52.14 |
| 2030-08-16 | $51.47 | $49.92 | $53.01 |
| 2030-08-17 | $51.31 | $49.77 | $52.85 |
| 2030-08-18 | $50.46 | $48.95 | $51.98 |
| 2030-08-19 | $49.63 | $48.14 | $51.12 |
| 2030-08-20 | $50.15 | $48.65 | $51.66 |
| 2030-08-21 | $49.32 | $47.84 | $50.80 |
| 2030-08-22 | $50.14 | $48.64 | $51.65 |
| 2030-08-23 | $49.31 | $47.84 | $50.79 |
| 2030-08-24 | $48.50 | $47.04 | $49.95 |
| 2030-08-25 | $49.31 | $47.83 | $50.79 |
| 2030-08-26 | $48.49 | $47.04 | $49.95 |
| 2030-08-27 | $49.15 | $47.68 | $50.63 |
| 2030-08-28 | $49.97 | $48.47 | $51.47 |
| 2030-08-29 | $50.80 | $49.28 | $52.33 |
| 2030-08-30 | $51.65 | $50.10 | $53.20 |
| 2030-08-31 | $51.04 | $49.51 | $52.57 |
| 2030 September | |||
| 2030-09-01 | $51.40 | $49.85 | $52.94 |
| 2030-09-02 | $52.25 | $50.69 | $53.82 |
| 2030-09-03 | $52.54 | $50.97 | $54.12 |
| 2030-09-04 | $53.42 | $51.82 | $55.02 |
| 2030-09-05 | $54.31 | $52.68 | $55.94 |
| 2030-09-06 | $53.41 | $51.81 | $55.01 |
| 2030-09-07 | $54.30 | $52.67 | $55.93 |
| 2030-09-08 | $55.21 | $53.55 | $56.86 |
| 2030-09-09 | $54.29 | $52.66 | $55.92 |
| 2030-09-10 | $55.13 | $53.48 | $56.79 |
| 2030-09-11 | $56.05 | $54.37 | $57.73 |
| 2030-09-12 | $56.99 | $55.28 | $58.70 |
| 2030-09-13 | $56.04 | $54.36 | $57.73 |
| 2030-09-14 | $56.98 | $55.27 | $58.69 |
| 2030-09-15 | $56.98 | $55.27 | $58.69 |
| 2030-09-16 | $57.93 | $56.20 | $59.67 |
| 2030-09-17 | $56.97 | $55.27 | $58.68 |
| 2030-09-18 | $57.92 | $56.19 | $59.66 |
| 2030-09-19 | $58.89 | $57.12 | $60.66 |
| 2030-09-20 | $57.92 | $56.18 | $59.65 |
| 2030-09-21 | $57.02 | $55.31 | $58.73 |
| 2030-09-22 | $56.47 | $54.77 | $58.16 |
| 2030-09-23 | $57.41 | $55.69 | $59.13 |
| 2030-09-24 | $57.55 | $55.83 | $59.28 |
| 2030-09-25 | $56.60 | $54.90 | $58.30 |
| 2030-09-26 | $56.12 | $54.43 | $57.80 |
| 2030-09-27 | $56.36 | $54.67 | $58.05 |
| 2030-09-28 | $57.13 | $55.42 | $58.85 |
| 2030-09-29 | $56.57 | $54.87 | $58.26 |
| 2030-09-30 | $55.63 | $53.96 | $57.30 |
| 2030 October | |||
| 2030-10-01 | $54.71 | $53.07 | $56.35 |
| 2030-10-02 | $53.81 | $52.19 | $55.42 |
| 2030-10-03 | $54.70 | $53.06 | $56.34 |
| 2030-10-04 | $53.80 | $52.18 | $55.41 |
| 2030-10-05 | $54.70 | $53.05 | $56.34 |
| 2030-10-06 | $54.88 | $53.23 | $56.53 |
| 2030-10-07 | $55.13 | $53.48 | $56.79 |
| 2030-10-08 | $54.22 | $52.59 | $55.85 |
| 2030-10-09 | $55.12 | $53.47 | $56.78 |
| 2030-10-10 | $56.04 | $54.36 | $57.72 |
| 2030-10-11 | $55.12 | $53.46 | $56.77 |
| 2030-10-12 | $54.20 | $52.58 | $55.83 |
| 2030-10-13 | $55.11 | $53.45 | $56.76 |
| 2030-10-14 | $54.20 | $52.57 | $55.82 |
| 2030-10-15 | $53.30 | $51.70 | $54.90 |
| 2030-10-16 | $54.19 | $52.56 | $55.81 |
| 2030-10-17 | $53.29 | $51.69 | $54.89 |
| 2030-10-18 | $52.41 | $50.84 | $53.98 |
| 2030-10-19 | $53.28 | $51.69 | $54.88 |
| 2030-10-20 | $53.11 | $51.52 | $54.71 |
| 2030-10-21 | $54.00 | $52.38 | $55.62 |
| 2030-10-22 | $54.90 | $53.25 | $56.54 |
| 2030-10-23 | $53.99 | $52.37 | $55.61 |
| 2030-10-24 | $53.10 | $51.50 | $54.69 |
| 2030-10-25 | $53.98 | $52.36 | $55.60 |
| 2030-10-26 | $53.84 | $52.22 | $55.45 |
| 2030-10-27 | $54.74 | $53.09 | $56.38 |
| 2030-10-28 | $55.65 | $53.98 | $57.32 |
| 2030-10-29 | $55.19 | $53.53 | $56.85 |
| 2030-10-30 | $55.78 | $54.11 | $57.45 |
| 2030-10-31 | $55.62 | $53.95 | $57.29 |
| 2030 November | |||
| 2030-11-01 | $54.70 | $53.06 | $56.34 |
| 2030-11-02 | $53.79 | $52.18 | $55.41 |