Current VALN price: $9.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.327 | $2.257 | $2.396 |
| 2028-01-02 | $2.270 | $2.202 | $2.338 |
| 2028-01-03 | $2.234 | $2.167 | $2.301 |
| 2028-01-04 | $2.179 | $2.113 | $2.244 |
| 2028-01-05 | $2.233 | $2.166 | $2.299 |
| 2028-01-06 | $2.178 | $2.112 | $2.243 |
| 2028-01-07 | $2.220 | $2.154 | $2.287 |
| 2028-01-08 | $2.190 | $2.124 | $2.256 |
| 2028-01-09 | $2.163 | $2.098 | $2.227 |
| 2028-01-10 | $2.166 | $2.101 | $2.231 |
| 2028-01-11 | $2.217 | $2.151 | $2.284 |
| 2028-01-12 | $2.199 | $2.133 | $2.265 |
| 2028-01-13 | $2.245 | $2.177 | $2.312 |
| 2028-01-14 | $2.300 | $2.231 | $2.369 |
| 2028-01-15 | $2.258 | $2.190 | $2.326 |
| 2028-01-16 | $2.314 | $2.244 | $2.383 |
| 2028-01-17 | $2.299 | $2.230 | $2.368 |
| 2028-01-18 | $2.242 | $2.175 | $2.310 |
| 2028-01-19 | $2.298 | $2.229 | $2.367 |
| 2028-01-20 | $2.241 | $2.174 | $2.309 |
| 2028-01-21 | $2.186 | $2.121 | $2.252 |
| 2028-01-22 | $2.162 | $2.097 | $2.227 |
| 2028-01-23 | $2.202 | $2.136 | $2.268 |
| 2028-01-24 | $2.214 | $2.148 | $2.280 |
| 2028-01-25 | $2.174 | $2.109 | $2.239 |
| 2028-01-26 | $2.228 | $2.161 | $2.295 |
| 2028-01-27 | $2.173 | $2.108 | $2.238 |
| 2028-01-28 | $2.120 | $2.056 | $2.184 |
| 2028-01-29 | $2.068 | $2.006 | $2.130 |
| 2028-01-30 | $2.050 | $1.988 | $2.111 |
| 2028-01-31 | $2.100 | $2.037 | $2.163 |
| 2028 February | |||
| 2028-02-01 | $2.056 | $1.994 | $2.117 |
| 2028-02-02 | $2.056 | $1.994 | $2.117 |
| 2028-02-03 | $2.064 | $2.003 | $2.126 |
| 2028-02-04 | $2.115 | $2.052 | $2.179 |
| 2028-02-05 | $2.160 | $2.095 | $2.225 |
| 2028-02-06 | $2.143 | $2.079 | $2.207 |
| 2028-02-07 | $2.140 | $2.076 | $2.205 |
| 2028-02-08 | $2.193 | $2.127 | $2.259 |
| 2028-02-09 | $2.247 | $2.180 | $2.315 |
| 2028-02-10 | $2.192 | $2.126 | $2.258 |
| 2028-02-11 | $2.138 | $2.074 | $2.203 |
| 2028-02-12 | $2.098 | $2.035 | $2.161 |
| 2028-02-13 | $2.130 | $2.066 | $2.194 |
| 2028-02-14 | $2.125 | $2.061 | $2.189 |
| 2028-02-15 | $2.073 | $2.011 | $2.135 |
| 2028-02-16 | $2.124 | $2.060 | $2.188 |
| 2028-02-17 | $2.072 | $2.010 | $2.134 |
| 2028-02-18 | $2.049 | $1.988 | $2.111 |
| 2028-02-19 | $2.007 | $1.947 | $2.068 |
| 2028-02-20 | $2.002 | $1.942 | $2.062 |
| 2028-02-21 | $1.985 | $1.926 | $2.045 |
| 2028-02-22 | $1.951 | $1.893 | $2.010 |
| 2028-02-23 | $1.960 | $1.901 | $2.019 |
| 2028-02-24 | $1.979 | $1.920 | $2.039 |
| 2028-02-25 | $1.960 | $1.901 | $2.019 |
| 2028-02-26 | $1.912 | $1.854 | $1.969 |
| 2028-02-27 | $1.912 | $1.854 | $1.969 |
| 2028-02-28 | $1.900 | $1.843 | $1.957 |
| 2028-02-29 | $1.872 | $1.816 | $1.929 |
| 2028 March | |||
| 2028-03-01 | $1.845 | $1.790 | $1.900 |
| 2028-03-02 | $1.818 | $1.763 | $1.872 |
| 2028-03-03 | $1.790 | $1.737 | $1.844 |
| 2028-03-04 | $1.809 | $1.754 | $1.863 |
| 2028-03-05 | $1.848 | $1.793 | $1.904 |
| 2028-03-06 | $1.885 | $1.828 | $1.941 |
| 2028-03-07 | $1.878 | $1.822 | $1.935 |
| 2028-03-08 | $1.866 | $1.810 | $1.922 |
| 2028-03-09 | $1.821 | $1.766 | $1.875 |
| 2028-03-10 | $1.776 | $1.723 | $1.829 |
| 2028-03-11 | $1.745 | $1.693 | $1.797 |
| 2028-03-12 | $1.788 | $1.734 | $1.842 |
| 2028-03-13 | $1.813 | $1.758 | $1.867 |
| 2028-03-14 | $1.800 | $1.746 | $1.854 |
| 2028-03-15 | $1.757 | $1.705 | $1.810 |
| 2028-03-16 | $1.745 | $1.693 | $1.798 |
| 2028-03-17 | $1.724 | $1.672 | $1.776 |
| 2028-03-18 | $1.742 | $1.690 | $1.794 |
| 2028-03-19 | $1.718 | $1.666 | $1.769 |
| 2028-03-20 | $1.681 | $1.631 | $1.731 |
| 2028-03-21 | $1.715 | $1.663 | $1.766 |
| 2028-03-22 | $1.757 | $1.704 | $1.810 |
| 2028-03-23 | $1.763 | $1.710 | $1.816 |
| 2028-03-24 | $1.778 | $1.725 | $1.831 |
| 2028-03-25 | $1.757 | $1.704 | $1.810 |
| 2028-03-26 | $1.775 | $1.722 | $1.828 |
| 2028-03-27 | $1.751 | $1.698 | $1.803 |
| 2028-03-28 | $1.794 | $1.740 | $1.848 |
| 2028-03-29 | $1.797 | $1.743 | $1.851 |
| 2028-03-30 | $1.812 | $1.758 | $1.866 |
| 2028-03-31 | $1.768 | $1.715 | $1.821 |
| 2028 April | |||
| 2028-04-01 | $1.789 | $1.735 | $1.843 |
| 2028-04-02 | $1.807 | $1.753 | $1.862 |
| 2028-04-03 | $1.768 | $1.715 | $1.821 |
| 2028-04-04 | $1.746 | $1.694 | $1.798 |
| 2028-04-05 | $1.703 | $1.652 | $1.754 |
| 2028-04-06 | $1.662 | $1.612 | $1.711 |
| 2028-04-07 | $1.621 | $1.572 | $1.669 |
| 2028-04-08 | $1.581 | $1.534 | $1.629 |
| 2028-04-09 | $1.553 | $1.506 | $1.600 |
| 2028-04-10 | $1.572 | $1.525 | $1.619 |
| 2028-04-11 | $1.533 | $1.487 | $1.579 |
| 2028-04-12 | $1.496 | $1.451 | $1.541 |
| 2028-04-13 | $1.502 | $1.457 | $1.547 |
| 2028-04-14 | $1.506 | $1.460 | $1.551 |
| 2028-04-15 | $1.499 | $1.454 | $1.544 |
| 2028-04-16 | $1.462 | $1.418 | $1.506 |
| 2028-04-17 | $1.498 | $1.453 | $1.543 |
| 2028-04-18 | $1.462 | $1.418 | $1.505 |
| 2028-04-19 | $1.426 | $1.383 | $1.468 |
| 2028-04-20 | $1.404 | $1.362 | $1.446 |
| 2028-04-21 | $1.411 | $1.369 | $1.454 |
| 2028-04-22 | $1.404 | $1.362 | $1.446 |
| 2028-04-23 | $1.439 | $1.396 | $1.482 |
| 2028-04-24 | $1.404 | $1.362 | $1.446 |
| 2028-04-25 | $1.400 | $1.358 | $1.442 |
| 2028-04-26 | $1.435 | $1.392 | $1.478 |
| 2028-04-27 | $1.442 | $1.398 | $1.485 |
| 2028-04-28 | $1.407 | $1.365 | $1.450 |
| 2028-04-29 | $1.373 | $1.332 | $1.414 |
| 2028-04-30 | $1.356 | $1.315 | $1.396 |
| 2028 May | |||
| 2028-05-01 | $1.338 | $1.298 | $1.378 |
| 2028-05-02 | $1.321 | $1.281 | $1.361 |
| 2028-05-03 | $1.331 | $1.291 | $1.371 |
| 2028-05-04 | $1.364 | $1.323 | $1.405 |
| 2028-05-05 | $1.398 | $1.356 | $1.440 |
| 2028-05-06 | $1.363 | $1.323 | $1.404 |
| 2028-05-07 | $1.397 | $1.355 | $1.439 |
| 2028-05-08 | $1.407 | $1.365 | $1.449 |
| 2028-05-09 | $1.442 | $1.398 | $1.485 |
| 2028-05-10 | $1.406 | $1.364 | $1.449 |
| 2028-05-11 | $1.381 | $1.339 | $1.422 |
| 2028-05-12 | $1.415 | $1.372 | $1.457 |
| 2028-05-13 | $1.397 | $1.355 | $1.438 |
| 2028-05-14 | $1.412 | $1.369 | $1.454 |
| 2028-05-15 | $1.430 | $1.387 | $1.473 |
| 2028-05-16 | $1.424 | $1.381 | $1.466 |
| 2028-05-17 | $1.389 | $1.347 | $1.430 |
| 2028-05-18 | $1.370 | $1.329 | $1.411 |
| 2028-05-19 | $1.352 | $1.311 | $1.392 |
| 2028-05-20 | $1.327 | $1.287 | $1.367 |
| 2028-05-21 | $1.321 | $1.281 | $1.361 |
| 2028-05-22 | $1.330 | $1.290 | $1.370 |
| 2028-05-23 | $1.363 | $1.322 | $1.404 |
| 2028-05-24 | $1.369 | $1.328 | $1.410 |
| 2028-05-25 | $1.403 | $1.361 | $1.445 |
| 2028-05-26 | $1.377 | $1.336 | $1.418 |
| 2028-05-27 | $1.351 | $1.311 | $1.392 |
| 2028-05-28 | $1.384 | $1.343 | $1.426 |
| 2028-05-29 | $1.407 | $1.365 | $1.449 |
| 2028-05-30 | $1.429 | $1.387 | $1.472 |
| 2028-05-31 | $1.465 | $1.421 | $1.509 |
| 2028 June | |||
| 2028-06-01 | $1.434 | $1.391 | $1.477 |
| 2028-06-02 | $1.399 | $1.357 | $1.441 |
| 2028-06-03 | $1.434 | $1.391 | $1.477 |
| 2028-06-04 | $1.469 | $1.425 | $1.513 |
| 2028-06-05 | $1.433 | $1.390 | $1.476 |
| 2028-06-06 | $1.450 | $1.406 | $1.493 |
| 2028-06-07 | $1.486 | $1.441 | $1.530 |
| 2028-06-08 | $1.522 | $1.477 | $1.568 |
| 2028-06-09 | $1.548 | $1.501 | $1.594 |
| 2028-06-10 | $1.510 | $1.464 | $1.555 |
| 2028-06-11 | $1.547 | $1.501 | $1.593 |
| 2028-06-12 | $1.585 | $1.537 | $1.632 |
| 2028-06-13 | $1.624 | $1.575 | $1.672 |
| 2028-06-14 | $1.622 | $1.573 | $1.670 |
| 2028-06-15 | $1.662 | $1.612 | $1.711 |
| 2028-06-16 | $1.622 | $1.573 | $1.671 |
| 2028-06-17 | $1.582 | $1.535 | $1.630 |
| 2028-06-18 | $1.544 | $1.497 | $1.590 |
| 2028-06-19 | $1.507 | $1.462 | $1.552 |
| 2028-06-20 | $1.475 | $1.431 | $1.519 |
| 2028-06-21 | $1.449 | $1.406 | $1.493 |
| 2028-06-22 | $1.485 | $1.440 | $1.530 |
| 2028-06-23 | $1.521 | $1.476 | $1.567 |
| 2028-06-24 | $1.515 | $1.469 | $1.560 |
| 2028-06-25 | $1.506 | $1.461 | $1.551 |
| 2028-06-26 | $1.483 | $1.438 | $1.527 |
| 2028-06-27 | $1.519 | $1.474 | $1.565 |
| 2028-06-28 | $1.482 | $1.438 | $1.527 |
| 2028-06-29 | $1.467 | $1.423 | $1.511 |
| 2028-06-30 | $1.441 | $1.398 | $1.485 |
| 2028 July | |||
| 2028-07-01 | $1.461 | $1.417 | $1.505 |
| 2028-07-02 | $1.497 | $1.452 | $1.542 |
| 2028-07-03 | $1.514 | $1.468 | $1.559 |
| 2028-07-04 | $1.551 | $1.505 | $1.598 |
| 2028-07-05 | $1.589 | $1.542 | $1.637 |
| 2028-07-06 | $1.550 | $1.504 | $1.597 |
| 2028-07-07 | $1.527 | $1.481 | $1.573 |
| 2028-07-08 | $1.540 | $1.494 | $1.586 |
| 2028-07-09 | $1.523 | $1.477 | $1.568 |
| 2028-07-10 | $1.485 | $1.441 | $1.530 |
| 2028-07-11 | $1.514 | $1.468 | $1.559 |
| 2028-07-12 | $1.503 | $1.458 | $1.548 |
| 2028-07-13 | $1.540 | $1.494 | $1.586 |
| 2028-07-14 | $1.502 | $1.457 | $1.547 |
| 2028-07-15 | $1.515 | $1.469 | $1.560 |
| 2028-07-16 | $1.552 | $1.505 | $1.599 |
| 2028-07-17 | $1.514 | $1.469 | $1.559 |
| 2028-07-18 | $1.551 | $1.505 | $1.598 |
| 2028-07-19 | $1.513 | $1.468 | $1.559 |
| 2028-07-20 | $1.551 | $1.504 | $1.597 |
| 2028-07-21 | $1.589 | $1.541 | $1.636 |
| 2028-07-22 | $1.551 | $1.505 | $1.598 |
| 2028-07-23 | $1.513 | $1.468 | $1.559 |
| 2028-07-24 | $1.538 | $1.492 | $1.584 |
| 2028-07-25 | $1.576 | $1.529 | $1.623 |
| 2028-07-26 | $1.565 | $1.518 | $1.612 |
| 2028-07-27 | $1.556 | $1.509 | $1.602 |
| 2028-07-28 | $1.536 | $1.489 | $1.582 |
| 2028-07-29 | $1.498 | $1.453 | $1.543 |
| 2028-07-30 | $1.500 | $1.455 | $1.545 |
| 2028-07-31 | $1.463 | $1.420 | $1.507 |
| 2028 August | |||
| 2028-08-01 | $1.428 | $1.385 | $1.470 |
| 2028-08-02 | $1.430 | $1.387 | $1.473 |
| 2028-08-03 | $1.465 | $1.421 | $1.509 |
| 2028-08-04 | $1.445 | $1.402 | $1.489 |
| 2028-08-05 | $1.458 | $1.415 | $1.502 |
| 2028-08-06 | $1.423 | $1.380 | $1.465 |
| 2028-08-07 | $1.458 | $1.414 | $1.501 |
| 2028-08-08 | $1.455 | $1.412 | $1.499 |
| 2028-08-09 | $1.458 | $1.414 | $1.501 |
| 2028-08-10 | $1.453 | $1.410 | $1.497 |
| 2028-08-11 | $1.433 | $1.390 | $1.476 |
| 2028-08-12 | $1.433 | $1.390 | $1.476 |
| 2028-08-13 | $1.451 | $1.407 | $1.494 |
| 2028-08-14 | $1.451 | $1.407 | $1.494 |
| 2028-08-15 | $1.469 | $1.425 | $1.513 |
| 2028-08-16 | $1.433 | $1.390 | $1.476 |
| 2028-08-17 | $1.433 | $1.390 | $1.476 |
| 2028-08-18 | $1.468 | $1.424 | $1.512 |
| 2028-08-19 | $1.450 | $1.407 | $1.494 |
| 2028-08-20 | $1.462 | $1.418 | $1.505 |
| 2028-08-21 | $1.455 | $1.411 | $1.498 |
| 2028-08-22 | $1.446 | $1.402 | $1.489 |
| 2028-08-23 | $1.414 | $1.371 | $1.456 |
| 2028-08-24 | $1.425 | $1.382 | $1.468 |
| 2028-08-25 | $1.428 | $1.385 | $1.470 |
| 2028-08-26 | $1.398 | $1.356 | $1.440 |
| 2028-08-27 | $1.398 | $1.356 | $1.440 |
| 2028-08-28 | $1.416 | $1.374 | $1.459 |
| 2028-08-29 | $1.418 | $1.376 | $1.461 |
| 2028-08-30 | $1.432 | $1.389 | $1.475 |
| 2028-08-31 | $1.400 | $1.358 | $1.442 |
| 2028 September | |||
| 2028-09-01 | $1.366 | $1.325 | $1.407 |
| 2028-09-02 | $1.338 | $1.298 | $1.379 |
| 2028-09-03 | $1.322 | $1.283 | $1.362 |
| 2028-09-04 | $1.309 | $1.269 | $1.348 |
| 2028-09-05 | $1.277 | $1.238 | $1.315 |
| 2028-09-06 | $1.306 | $1.267 | $1.346 |
| 2028-09-07 | $1.311 | $1.272 | $1.350 |
| 2028-09-08 | $1.279 | $1.240 | $1.317 |
| 2028-09-09 | $1.310 | $1.271 | $1.350 |
| 2028-09-10 | $1.343 | $1.302 | $1.383 |
| 2028-09-11 | $1.366 | $1.325 | $1.407 |
| 2028-09-12 | $1.354 | $1.314 | $1.395 |
| 2028-09-13 | $1.345 | $1.305 | $1.385 |
| 2028-09-14 | $1.322 | $1.282 | $1.361 |
| 2028-09-15 | $1.340 | $1.300 | $1.381 |
| 2028-09-16 | $1.371 | $1.329 | $1.412 |
| 2028-09-17 | $1.403 | $1.361 | $1.445 |
| 2028-09-18 | $1.401 | $1.359 | $1.443 |
| 2028-09-19 | $1.410 | $1.368 | $1.452 |
| 2028-09-20 | $1.410 | $1.368 | $1.452 |
| 2028-09-21 | $1.443 | $1.399 | $1.486 |
| 2028-09-22 | $1.478 | $1.434 | $1.522 |
| 2028-09-23 | $1.460 | $1.416 | $1.504 |
| 2028-09-24 | $1.484 | $1.439 | $1.528 |
| 2028-09-25 | $1.482 | $1.438 | $1.526 |
| 2028-09-26 | $1.483 | $1.438 | $1.527 |
| 2028-09-27 | $1.483 | $1.438 | $1.527 |
| 2028-09-28 | $1.446 | $1.403 | $1.490 |
| 2028-09-29 | $1.453 | $1.410 | $1.497 |
| 2028-09-30 | $1.489 | $1.444 | $1.534 |
| 2028 October | |||
| 2028-10-01 | $1.526 | $1.480 | $1.571 |
| 2028-10-02 | $1.497 | $1.452 | $1.542 |
| 2028-10-03 | $1.482 | $1.438 | $1.527 |
| 2028-10-04 | $1.482 | $1.438 | $1.527 |
| 2028-10-05 | $1.465 | $1.421 | $1.509 |
| 2028-10-06 | $1.485 | $1.441 | $1.530 |
| 2028-10-07 | $1.500 | $1.455 | $1.545 |
| 2028-10-08 | $1.463 | $1.419 | $1.507 |
| 2028-10-09 | $1.429 | $1.386 | $1.472 |
| 2028-10-10 | $1.429 | $1.386 | $1.472 |
| 2028-10-11 | $1.429 | $1.386 | $1.472 |
| 2028-10-12 | $1.464 | $1.420 | $1.508 |
| 2028-10-13 | $1.500 | $1.455 | $1.545 |
| 2028-10-14 | $1.537 | $1.491 | $1.583 |
| 2028-10-15 | $1.561 | $1.514 | $1.608 |
| 2028-10-16 | $1.599 | $1.551 | $1.647 |
| 2028-10-17 | $1.639 | $1.590 | $1.688 |
| 2028-10-18 | $1.639 | $1.590 | $1.688 |
| 2028-10-19 | $1.599 | $1.551 | $1.647 |
| 2028-10-20 | $1.638 | $1.589 | $1.687 |
| 2028-10-21 | $1.678 | $1.628 | $1.729 |
| 2028-10-22 | $1.637 | $1.588 | $1.686 |
| 2028-10-23 | $1.678 | $1.627 | $1.728 |
| 2028-10-24 | $1.719 | $1.667 | $1.770 |
| 2028-10-25 | $1.719 | $1.667 | $1.770 |
| 2028-10-26 | $1.761 | $1.708 | $1.814 |
| 2028-10-27 | $1.768 | $1.715 | $1.821 |
| 2028-10-28 | $1.725 | $1.673 | $1.777 |
| 2028-10-29 | $1.722 | $1.670 | $1.773 |
| 2028-10-30 | $1.764 | $1.711 | $1.817 |
| 2028-10-31 | $1.744 | $1.692 | $1.796 |
| 2028 November | |||
| 2028-11-01 | $1.744 | $1.692 | $1.796 |
| 2028-11-02 | $1.701 | $1.650 | $1.752 |