Current VALN price: $9.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5504 | $0.5339 | $0.5669 |
| 2031-01-02 | $0.5640 | $0.5470 | $0.5809 |
| 2031-01-03 | $0.5501 | $0.5336 | $0.5667 |
| 2031-01-04 | $0.5637 | $0.5468 | $0.5806 |
| 2031-01-05 | $0.5667 | $0.5497 | $0.5837 |
| 2031-01-06 | $0.5807 | $0.5633 | $0.5981 |
| 2031-01-07 | $0.5665 | $0.5495 | $0.5834 |
| 2031-01-08 | $0.5526 | $0.5360 | $0.5691 |
| 2031-01-09 | $0.5390 | $0.5229 | $0.5552 |
| 2031-01-10 | $0.5416 | $0.5254 | $0.5579 |
| 2031-01-11 | $0.5446 | $0.5283 | $0.5609 |
| 2031-01-12 | $0.5382 | $0.5220 | $0.5543 |
| 2031-01-13 | $0.5360 | $0.5199 | $0.5521 |
| 2031-01-14 | $0.5234 | $0.5077 | $0.5391 |
| 2031-01-15 | $0.5105 | $0.4952 | $0.5259 |
| 2031-01-16 | $0.5066 | $0.4914 | $0.5218 |
| 2031-01-17 | $0.5116 | $0.4962 | $0.5269 |
| 2031-01-18 | $0.5128 | $0.4975 | $0.5282 |
| 2031-01-19 | $0.5113 | $0.4959 | $0.5266 |
| 2031-01-20 | $0.5091 | $0.4938 | $0.5244 |
| 2031-01-21 | $0.4966 | $0.4817 | $0.5115 |
| 2031-01-22 | $0.5089 | $0.4936 | $0.5241 |
| 2031-01-23 | $0.4964 | $0.4815 | $0.5113 |
| 2031-01-24 | $0.4842 | $0.4697 | $0.4988 |
| 2031-01-25 | $0.4908 | $0.4761 | $0.5056 |
| 2031-01-26 | $0.4788 | $0.4644 | $0.4932 |
| 2031-01-27 | $0.4671 | $0.4531 | $0.4811 |
| 2031-01-28 | $0.4621 | $0.4483 | $0.4760 |
| 2031-01-29 | $0.4735 | $0.4593 | $0.4877 |
| 2031-01-30 | $0.4757 | $0.4615 | $0.4900 |
| 2031-01-31 | $0.4708 | $0.4567 | $0.4850 |
| 2031 February | |||
| 2031-02-01 | $0.4602 | $0.4464 | $0.4740 |
| 2031-02-02 | $0.4686 | $0.4546 | $0.4827 |
| 2031-02-03 | $0.4571 | $0.4434 | $0.4708 |
| 2031-02-04 | $0.4486 | $0.4351 | $0.4620 |
| 2031-02-05 | $0.4445 | $0.4312 | $0.4579 |
| 2031-02-06 | $0.4555 | $0.4418 | $0.4692 |
| 2031-02-07 | $0.4598 | $0.4460 | $0.4736 |
| 2031-02-08 | $0.4486 | $0.4351 | $0.4620 |
| 2031-02-09 | $0.4377 | $0.4246 | $0.4508 |
| 2031-02-10 | $0.4299 | $0.4170 | $0.4428 |
| 2031-02-11 | $0.4405 | $0.4273 | $0.4537 |
| 2031-02-12 | $0.4383 | $0.4252 | $0.4515 |
| 2031-02-13 | $0.4482 | $0.4348 | $0.4617 |
| 2031-02-14 | $0.4530 | $0.4394 | $0.4665 |
| 2031-02-15 | $0.4419 | $0.4286 | $0.4551 |
| 2031-02-16 | $0.4310 | $0.4181 | $0.4440 |
| 2031-02-17 | $0.4205 | $0.4079 | $0.4331 |
| 2031-02-18 | $0.4102 | $0.3979 | $0.4225 |
| 2031-02-19 | $0.4001 | $0.3881 | $0.4121 |
| 2031-02-20 | $0.4001 | $0.3881 | $0.4121 |
| 2031-02-21 | $0.3983 | $0.3864 | $0.4103 |
| 2031-02-22 | $0.3886 | $0.3769 | $0.4002 |
| 2031-02-23 | $0.3981 | $0.3862 | $0.4101 |
| 2031-02-24 | $0.4009 | $0.3888 | $0.4129 |
| 2031-02-25 | $0.3910 | $0.3793 | $0.4028 |
| 2031-02-26 | $0.3944 | $0.3825 | $0.4062 |
| 2031-02-27 | $0.3847 | $0.3731 | $0.3962 |
| 2031-02-28 | $0.3856 | $0.3741 | $0.3972 |
| 2031 March | |||
| 2031-03-01 | $0.3861 | $0.3745 | $0.3977 |
| 2031-03-02 | $0.3766 | $0.3653 | $0.3879 |
| 2031-03-03 | $0.3762 | $0.3649 | $0.3875 |
| 2031-03-04 | $0.3733 | $0.3621 | $0.3845 |
| 2031-03-05 | $0.3825 | $0.3710 | $0.3940 |
| 2031-03-06 | $0.3919 | $0.3802 | $0.4037 |
| 2031-03-07 | $0.3844 | $0.3729 | $0.3959 |
| 2031-03-08 | $0.3768 | $0.3655 | $0.3881 |
| 2031-03-09 | $0.3861 | $0.3745 | $0.3977 |
| 2031-03-10 | $0.3767 | $0.3654 | $0.3880 |
| 2031-03-11 | $0.3739 | $0.3626 | $0.3851 |
| 2031-03-12 | $0.3831 | $0.3716 | $0.3946 |
| 2031-03-13 | $0.3737 | $0.3625 | $0.3849 |
| 2031-03-14 | $0.3645 | $0.3536 | $0.3755 |
| 2031-03-15 | $0.3556 | $0.3449 | $0.3663 |
| 2031-03-16 | $0.3644 | $0.3534 | $0.3753 |
| 2031-03-17 | $0.3554 | $0.3448 | $0.3661 |
| 2031-03-18 | $0.3539 | $0.3433 | $0.3645 |
| 2031-03-19 | $0.3584 | $0.3477 | $0.3692 |
| 2031-03-20 | $0.3519 | $0.3414 | $0.3625 |
| 2031-03-21 | $0.3499 | $0.3394 | $0.3604 |
| 2031-03-22 | $0.3429 | $0.3326 | $0.3532 |
| 2031-03-23 | $0.3429 | $0.3326 | $0.3532 |
| 2031-03-24 | $0.3404 | $0.3302 | $0.3506 |
| 2031-03-25 | $0.3429 | $0.3326 | $0.3532 |
| 2031-03-26 | $0.3504 | $0.3399 | $0.3609 |
| 2031-03-27 | $0.3591 | $0.3483 | $0.3698 |
| 2031-03-28 | $0.3586 | $0.3478 | $0.3693 |
| 2031-03-29 | $0.3639 | $0.3530 | $0.3748 |
| 2031-03-30 | $0.3605 | $0.3497 | $0.3713 |
| 2031-03-31 | $0.3694 | $0.3583 | $0.3805 |
| 2031 April | |||
| 2031-04-01 | $0.3636 | $0.3527 | $0.3745 |
| 2031-04-02 | $0.3718 | $0.3607 | $0.3830 |
| 2031-04-03 | $0.3810 | $0.3696 | $0.3924 |
| 2031-04-04 | $0.3716 | $0.3605 | $0.3828 |
| 2031-04-05 | $0.3716 | $0.3605 | $0.3828 |
| 2031-04-06 | $0.3721 | $0.3610 | $0.3833 |
| 2031-04-07 | $0.3813 | $0.3699 | $0.3927 |
| 2031-04-08 | $0.3828 | $0.3713 | $0.3943 |
| 2031-04-09 | $0.3779 | $0.3665 | $0.3892 |
| 2031-04-10 | $0.3872 | $0.3756 | $0.3988 |
| 2031-04-11 | $0.3794 | $0.3680 | $0.3907 |
| 2031-04-12 | $0.3755 | $0.3642 | $0.3867 |
| 2031-04-13 | $0.3847 | $0.3732 | $0.3962 |
| 2031-04-14 | $0.3814 | $0.3700 | $0.3929 |
| 2031-04-15 | $0.3796 | $0.3682 | $0.3910 |
| 2031-04-16 | $0.3889 | $0.3773 | $0.4006 |
| 2031-04-17 | $0.3940 | $0.3822 | $0.4058 |
| 2031-04-18 | $0.3876 | $0.3759 | $0.3992 |
| 2031-04-19 | $0.3931 | $0.3813 | $0.4049 |
| 2031-04-20 | $0.4028 | $0.3907 | $0.4149 |
| 2031-04-21 | $0.3973 | $0.3854 | $0.4092 |
| 2031-04-22 | $0.3876 | $0.3759 | $0.3992 |
| 2031-04-23 | $0.3781 | $0.3667 | $0.3894 |
| 2031-04-24 | $0.3766 | $0.3653 | $0.3879 |
| 2031-04-25 | $0.3795 | $0.3681 | $0.3909 |
| 2031-04-26 | $0.3766 | $0.3653 | $0.3879 |
| 2031-04-27 | $0.3756 | $0.3644 | $0.3869 |
| 2031-04-28 | $0.3790 | $0.3677 | $0.3904 |
| 2031-04-29 | $0.3697 | $0.3587 | $0.3808 |
| 2031-04-30 | $0.3673 | $0.3563 | $0.3783 |
| 2031 May | |||
| 2031-05-01 | $0.3668 | $0.3558 | $0.3778 |
| 2031-05-02 | $0.3697 | $0.3587 | $0.3808 |
| 2031-05-03 | $0.3789 | $0.3675 | $0.3902 |
| 2031-05-04 | $0.3696 | $0.3585 | $0.3807 |
| 2031-05-05 | $0.3761 | $0.3648 | $0.3874 |
| 2031-05-06 | $0.3781 | $0.3668 | $0.3894 |
| 2031-05-07 | $0.3688 | $0.3578 | $0.3799 |
| 2031-05-08 | $0.3663 | $0.3553 | $0.3773 |
| 2031-05-09 | $0.3573 | $0.3466 | $0.3681 |
| 2031-05-10 | $0.3629 | $0.3520 | $0.3738 |
| 2031-05-11 | $0.3718 | $0.3607 | $0.3830 |
| 2031-05-12 | $0.3810 | $0.3696 | $0.3924 |
| 2031-05-13 | $0.3904 | $0.3787 | $0.4021 |
| 2031-05-14 | $0.3926 | $0.3808 | $0.4044 |
| 2031-05-15 | $0.3943 | $0.3825 | $0.4062 |
| 2031-05-16 | $0.3847 | $0.3731 | $0.3962 |
| 2031-05-17 | $0.3753 | $0.3640 | $0.3865 |
| 2031-05-18 | $0.3721 | $0.3610 | $0.3833 |
| 2031-05-19 | $0.3813 | $0.3699 | $0.3928 |
| 2031-05-20 | $0.3720 | $0.3608 | $0.3831 |
| 2031-05-21 | $0.3750 | $0.3638 | $0.3863 |
| 2031-05-22 | $0.3772 | $0.3659 | $0.3885 |
| 2031-05-23 | $0.3865 | $0.3749 | $0.3981 |
| 2031-05-24 | $0.3839 | $0.3724 | $0.3954 |
| 2031-05-25 | $0.3934 | $0.3816 | $0.4052 |
| 2031-05-26 | $0.3934 | $0.3816 | $0.4052 |
| 2031-05-27 | $0.3837 | $0.3722 | $0.3952 |
| 2031-05-28 | $0.3743 | $0.3631 | $0.3855 |
| 2031-05-29 | $0.3651 | $0.3542 | $0.3761 |
| 2031-05-30 | $0.3625 | $0.3516 | $0.3733 |
| 2031-05-31 | $0.3660 | $0.3551 | $0.3770 |
| 2031 June | |||
| 2031-06-01 | $0.3751 | $0.3638 | $0.3863 |
| 2031-06-02 | $0.3659 | $0.3549 | $0.3768 |
| 2031-06-03 | $0.3569 | $0.3462 | $0.3676 |
| 2031-06-04 | $0.3482 | $0.3377 | $0.3586 |
| 2031-06-05 | $0.3396 | $0.3294 | $0.3498 |
| 2031-06-06 | $0.3396 | $0.3294 | $0.3498 |
| 2031-06-07 | $0.3377 | $0.3275 | $0.3478 |
| 2031-06-08 | $0.3460 | $0.3356 | $0.3564 |
| 2031-06-09 | $0.3545 | $0.3439 | $0.3652 |
| 2031-06-10 | $0.3458 | $0.3355 | $0.3562 |
| 2031-06-11 | $0.3403 | $0.3301 | $0.3506 |
| 2031-06-12 | $0.3320 | $0.3220 | $0.3420 |
| 2031-06-13 | $0.3402 | $0.3300 | $0.3504 |
| 2031-06-14 | $0.3319 | $0.3219 | $0.3418 |
| 2031-06-15 | $0.3384 | $0.3282 | $0.3485 |
| 2031-06-16 | $0.3337 | $0.3237 | $0.3437 |
| 2031-06-17 | $0.3295 | $0.3196 | $0.3394 |
| 2031-06-18 | $0.3300 | $0.3201 | $0.3399 |
| 2031-06-19 | $0.3379 | $0.3278 | $0.3480 |
| 2031-06-20 | $0.3351 | $0.3250 | $0.3452 |
| 2031-06-21 | $0.3421 | $0.3318 | $0.3523 |
| 2031-06-22 | $0.3505 | $0.3400 | $0.3610 |
| 2031-06-23 | $0.3441 | $0.3338 | $0.3544 |
| 2031-06-24 | $0.3526 | $0.3420 | $0.3631 |
| 2031-06-25 | $0.3503 | $0.3398 | $0.3608 |
| 2031-06-26 | $0.3417 | $0.3314 | $0.3519 |
| 2031-06-27 | $0.3501 | $0.3396 | $0.3606 |
| 2031-06-28 | $0.3415 | $0.3313 | $0.3518 |
| 2031-06-29 | $0.3332 | $0.3232 | $0.3432 |
| 2031-06-30 | $0.3294 | $0.3196 | $0.3393 |
| 2031 July | |||
| 2031-07-01 | $0.3355 | $0.3254 | $0.3456 |
| 2031-07-02 | $0.3374 | $0.3272 | $0.3475 |
| 2031-07-03 | $0.3313 | $0.3214 | $0.3412 |
| 2031-07-04 | $0.3395 | $0.3293 | $0.3497 |
| 2031-07-05 | $0.3312 | $0.3212 | $0.3411 |
| 2031-07-06 | $0.3230 | $0.3133 | $0.3327 |
| 2031-07-07 | $0.3151 | $0.3057 | $0.3246 |
| 2031-07-08 | $0.3123 | $0.3030 | $0.3217 |
| 2031-07-09 | $0.3200 | $0.3104 | $0.3296 |
| 2031-07-10 | $0.3132 | $0.3038 | $0.3226 |
| 2031-07-11 | $0.3132 | $0.3038 | $0.3226 |
| 2031-07-12 | $0.3146 | $0.3051 | $0.3240 |
| 2031-07-13 | $0.3223 | $0.3127 | $0.3320 |
| 2031-07-14 | $0.3291 | $0.3193 | $0.3390 |
| 2031-07-15 | $0.3266 | $0.3168 | $0.3364 |
| 2031-07-16 | $0.3262 | $0.3164 | $0.3359 |
| 2031-07-17 | $0.3342 | $0.3242 | $0.3442 |
| 2031-07-18 | $0.3424 | $0.3322 | $0.3527 |
| 2031-07-19 | $0.3340 | $0.3240 | $0.3441 |
| 2031-07-20 | $0.3258 | $0.3161 | $0.3356 |
| 2031-07-21 | $0.3197 | $0.3101 | $0.3293 |
| 2031-07-22 | $0.3246 | $0.3149 | $0.3344 |
| 2031-07-23 | $0.3238 | $0.3141 | $0.3335 |
| 2031-07-24 | $0.3159 | $0.3064 | $0.3253 |
| 2031-07-25 | $0.3236 | $0.3139 | $0.3333 |
| 2031-07-26 | $0.3157 | $0.3062 | $0.3252 |
| 2031-07-27 | $0.3123 | $0.3029 | $0.3217 |
| 2031-07-28 | $0.3059 | $0.2967 | $0.3151 |
| 2031-07-29 | $0.3050 | $0.2959 | $0.3142 |
| 2031-07-30 | $0.3025 | $0.2934 | $0.3116 |
| 2031-07-31 | $0.2974 | $0.2884 | $0.3063 |
| 2031 August | |||
| 2031-08-01 | $0.2986 | $0.2897 | $0.3076 |
| 2031-08-02 | $0.3016 | $0.2926 | $0.3107 |
| 2031-08-03 | $0.2986 | $0.2897 | $0.3076 |
| 2031-08-04 | $0.2913 | $0.2826 | $0.3001 |
| 2031-08-05 | $0.2913 | $0.2826 | $0.3001 |
| 2031-08-06 | $0.2895 | $0.2808 | $0.2982 |
| 2031-08-07 | $0.2853 | $0.2768 | $0.2939 |
| 2031-08-08 | $0.2812 | $0.2727 | $0.2896 |
| 2031-08-09 | $0.2770 | $0.2687 | $0.2853 |
| 2031-08-10 | $0.2728 | $0.2646 | $0.2810 |
| 2031-08-11 | $0.2756 | $0.2673 | $0.2839 |
| 2031-08-12 | $0.2816 | $0.2732 | $0.2901 |
| 2031-08-13 | $0.2872 | $0.2785 | $0.2958 |
| 2031-08-14 | $0.2862 | $0.2777 | $0.2948 |
| 2031-08-15 | $0.2844 | $0.2759 | $0.2929 |
| 2031-08-16 | $0.2774 | $0.2691 | $0.2857 |
| 2031-08-17 | $0.2706 | $0.2625 | $0.2787 |
| 2031-08-18 | $0.2659 | $0.2579 | $0.2739 |
| 2031-08-19 | $0.2725 | $0.2643 | $0.2806 |
| 2031-08-20 | $0.2762 | $0.2679 | $0.2845 |
| 2031-08-21 | $0.2743 | $0.2661 | $0.2826 |
| 2031-08-22 | $0.2678 | $0.2598 | $0.2758 |
| 2031-08-23 | $0.2659 | $0.2580 | $0.2739 |
| 2031-08-24 | $0.2627 | $0.2548 | $0.2706 |
| 2031-08-25 | $0.2655 | $0.2575 | $0.2734 |
| 2031-08-26 | $0.2617 | $0.2539 | $0.2696 |
| 2031-08-27 | $0.2561 | $0.2485 | $0.2638 |
| 2031-08-28 | $0.2613 | $0.2534 | $0.2691 |
| 2031-08-29 | $0.2677 | $0.2597 | $0.2757 |
| 2031-08-30 | $0.2686 | $0.2606 | $0.2767 |
| 2031-08-31 | $0.2709 | $0.2628 | $0.2790 |
| 2031 September | |||
| 2031-09-01 | $0.2677 | $0.2597 | $0.2757 |
| 2031-09-02 | $0.2705 | $0.2623 | $0.2786 |
| 2031-09-03 | $0.2668 | $0.2588 | $0.2748 |
| 2031-09-04 | $0.2734 | $0.2652 | $0.2816 |
| 2031-09-05 | $0.2738 | $0.2656 | $0.2820 |
| 2031-09-06 | $0.2761 | $0.2678 | $0.2844 |
| 2031-09-07 | $0.2693 | $0.2613 | $0.2774 |
| 2031-09-08 | $0.2726 | $0.2644 | $0.2808 |
| 2031-09-09 | $0.2754 | $0.2672 | $0.2837 |
| 2031-09-10 | $0.2693 | $0.2613 | $0.2774 |
| 2031-09-11 | $0.2661 | $0.2581 | $0.2740 |
| 2031-09-12 | $0.2595 | $0.2518 | $0.2673 |
| 2031-09-13 | $0.2532 | $0.2456 | $0.2608 |
| 2031-09-14 | $0.2470 | $0.2396 | $0.2544 |
| 2031-09-15 | $0.2409 | $0.2337 | $0.2482 |
| 2031-09-16 | $0.2366 | $0.2295 | $0.2437 |
| 2031-09-17 | $0.2395 | $0.2323 | $0.2467 |
| 2031-09-18 | $0.2336 | $0.2266 | $0.2406 |
| 2031-09-19 | $0.2279 | $0.2211 | $0.2347 |
| 2031-09-20 | $0.2289 | $0.2220 | $0.2358 |
| 2031-09-21 | $0.2294 | $0.2225 | $0.2363 |
| 2031-09-22 | $0.2284 | $0.2216 | $0.2353 |
| 2031-09-23 | $0.2228 | $0.2161 | $0.2295 |
| 2031-09-24 | $0.2283 | $0.2214 | $0.2351 |
| 2031-09-25 | $0.2227 | $0.2160 | $0.2294 |
| 2031-09-26 | $0.2172 | $0.2107 | $0.2238 |
| 2031-09-27 | $0.2140 | $0.2076 | $0.2204 |
| 2031-09-28 | $0.2151 | $0.2086 | $0.2215 |
| 2031-09-29 | $0.2140 | $0.2076 | $0.2204 |
| 2031-09-30 | $0.2193 | $0.2127 | $0.2258 |
| 2031 October | |||
| 2031-10-01 | $0.2139 | $0.2075 | $0.2203 |
| 2031-10-02 | $0.2134 | $0.2070 | $0.2198 |
| 2031-10-03 | $0.2186 | $0.2121 | $0.2252 |
| 2031-10-04 | $0.2197 | $0.2131 | $0.2262 |
| 2031-10-05 | $0.2145 | $0.2080 | $0.2209 |
| 2031-10-06 | $0.2092 | $0.2029 | $0.2155 |
| 2031-10-07 | $0.2066 | $0.2004 | $0.2128 |
| 2031-10-08 | $0.2039 | $0.1978 | $0.2100 |
| 2031-10-09 | $0.2013 | $0.1952 | $0.2073 |
| 2031-10-10 | $0.2029 | $0.1968 | $0.2089 |
| 2031-10-11 | $0.2079 | $0.2016 | $0.2141 |
| 2031-10-12 | $0.2130 | $0.2066 | $0.2194 |
| 2031-10-13 | $0.2078 | $0.2015 | $0.2140 |
| 2031-10-14 | $0.2129 | $0.2065 | $0.2193 |
| 2031-10-15 | $0.2144 | $0.2080 | $0.2208 |
| 2031-10-16 | $0.2197 | $0.2131 | $0.2263 |
| 2031-10-17 | $0.2143 | $0.2079 | $0.2207 |
| 2031-10-18 | $0.2104 | $0.2041 | $0.2167 |
| 2031-10-19 | $0.2156 | $0.2091 | $0.2220 |
| 2031-10-20 | $0.2128 | $0.2064 | $0.2192 |
| 2031-10-21 | $0.2151 | $0.2086 | $0.2215 |
| 2031-10-22 | $0.2178 | $0.2113 | $0.2244 |
| 2031-10-23 | $0.2169 | $0.2104 | $0.2234 |
| 2031-10-24 | $0.2116 | $0.2053 | $0.2180 |
| 2031-10-25 | $0.2088 | $0.2025 | $0.2151 |
| 2031-10-26 | $0.2060 | $0.1998 | $0.2122 |
| 2031-10-27 | $0.2022 | $0.1962 | $0.2083 |
| 2031-10-28 | $0.2013 | $0.1953 | $0.2074 |
| 2031-10-29 | $0.2027 | $0.1966 | $0.2088 |
| 2031-10-30 | $0.2077 | $0.2015 | $0.2139 |
| 2031-10-31 | $0.2086 | $0.2023 | $0.2149 |
| 2031 November | |||
| 2031-11-01 | $0.2137 | $0.2073 | $0.2202 |
| 2031-11-02 | $0.2098 | $0.2035 | $0.2161 |