Current VALN price: $9.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9103 | $0.8830 | $0.9376 |
| 2030-01-02 | $0.8880 | $0.8613 | $0.9146 |
| 2030-01-03 | $0.8662 | $0.8402 | $0.8922 |
| 2030-01-04 | $0.8846 | $0.8581 | $0.9112 |
| 2030-01-05 | $0.9064 | $0.8792 | $0.9336 |
| 2030-01-06 | $0.9288 | $0.9009 | $0.9566 |
| 2030-01-07 | $0.9224 | $0.8947 | $0.9501 |
| 2030-01-08 | $0.8998 | $0.8728 | $0.9268 |
| 2030-01-09 | $0.9139 | $0.8865 | $0.9413 |
| 2030-01-10 | $0.9116 | $0.8843 | $0.9390 |
| 2030-01-11 | $0.9009 | $0.8739 | $0.9279 |
| 2030-01-12 | $0.9231 | $0.8954 | $0.9508 |
| 2030-01-13 | $0.9005 | $0.8735 | $0.9275 |
| 2030-01-14 | $0.8784 | $0.8521 | $0.9048 |
| 2030-01-15 | $0.8569 | $0.8312 | $0.8826 |
| 2030-01-16 | $0.8678 | $0.8418 | $0.8939 |
| 2030-01-17 | $0.8466 | $0.8212 | $0.8720 |
| 2030-01-18 | $0.8258 | $0.8011 | $0.8506 |
| 2030-01-19 | $0.8462 | $0.8208 | $0.8716 |
| 2030-01-20 | $0.8670 | $0.8410 | $0.8930 |
| 2030-01-21 | $0.8458 | $0.8204 | $0.8712 |
| 2030-01-22 | $0.8666 | $0.8406 | $0.8926 |
| 2030-01-23 | $0.8467 | $0.8213 | $0.8721 |
| 2030-01-24 | $0.8259 | $0.8011 | $0.8507 |
| 2030-01-25 | $0.8057 | $0.7815 | $0.8298 |
| 2030-01-26 | $0.7859 | $0.7623 | $0.8095 |
| 2030-01-27 | $0.7667 | $0.7437 | $0.7897 |
| 2030-01-28 | $0.7479 | $0.7254 | $0.7703 |
| 2030-01-29 | $0.7663 | $0.7433 | $0.7893 |
| 2030-01-30 | $0.7475 | $0.7251 | $0.7700 |
| 2030-01-31 | $0.7394 | $0.7172 | $0.7616 |
| 2030 February | |||
| 2030-02-01 | $0.7284 | $0.7066 | $0.7503 |
| 2030-02-02 | $0.7464 | $0.7240 | $0.7688 |
| 2030-02-03 | $0.7281 | $0.7063 | $0.7499 |
| 2030-02-04 | $0.7114 | $0.6901 | $0.7327 |
| 2030-02-05 | $0.7146 | $0.6932 | $0.7360 |
| 2030-02-06 | $0.7246 | $0.7028 | $0.7463 |
| 2030-02-07 | $0.7288 | $0.7070 | $0.7507 |
| 2030-02-08 | $0.7439 | $0.7216 | $0.7663 |
| 2030-02-09 | $0.7623 | $0.7394 | $0.7851 |
| 2030-02-10 | $0.7436 | $0.7213 | $0.7659 |
| 2030-02-11 | $0.7619 | $0.7391 | $0.7848 |
| 2030-02-12 | $0.7526 | $0.7300 | $0.7752 |
| 2030-02-13 | $0.7416 | $0.7194 | $0.7639 |
| 2030-02-14 | $0.7537 | $0.7311 | $0.7763 |
| 2030-02-15 | $0.7537 | $0.7311 | $0.7763 |
| 2030-02-16 | $0.7352 | $0.7132 | $0.7573 |
| 2030-02-17 | $0.7499 | $0.7274 | $0.7724 |
| 2030-02-18 | $0.7371 | $0.7150 | $0.7592 |
| 2030-02-19 | $0.7386 | $0.7165 | $0.7608 |
| 2030-02-20 | $0.7522 | $0.7296 | $0.7747 |
| 2030-02-21 | $0.7337 | $0.7117 | $0.7558 |
| 2030-02-22 | $0.7518 | $0.7293 | $0.7744 |
| 2030-02-23 | $0.7647 | $0.7417 | $0.7876 |
| 2030-02-24 | $0.7819 | $0.7584 | $0.8054 |
| 2030-02-25 | $0.7627 | $0.7399 | $0.7856 |
| 2030-02-26 | $0.7797 | $0.7563 | $0.8031 |
| 2030-02-27 | $0.7954 | $0.7716 | $0.8193 |
| 2030-02-28 | $0.8151 | $0.7906 | $0.8395 |
| 2030 March | |||
| 2030-03-01 | $0.7951 | $0.7712 | $0.8189 |
| 2030-03-02 | $0.8121 | $0.7877 | $0.8364 |
| 2030-03-03 | $0.7922 | $0.7684 | $0.8159 |
| 2030-03-04 | $0.7728 | $0.7496 | $0.7959 |
| 2030-03-05 | $0.7629 | $0.7400 | $0.7857 |
| 2030-03-06 | $0.7629 | $0.7400 | $0.7857 |
| 2030-03-07 | $0.7816 | $0.7582 | $0.8051 |
| 2030-03-08 | $0.7625 | $0.7396 | $0.7854 |
| 2030-03-09 | $0.7438 | $0.7215 | $0.7661 |
| 2030-03-10 | $0.7621 | $0.7393 | $0.7850 |
| 2030-03-11 | $0.7485 | $0.7260 | $0.7709 |
| 2030-03-12 | $0.7301 | $0.7082 | $0.7521 |
| 2030-03-13 | $0.7123 | $0.6909 | $0.7336 |
| 2030-03-14 | $0.6973 | $0.6764 | $0.7183 |
| 2030-03-15 | $0.6802 | $0.6598 | $0.7007 |
| 2030-03-16 | $0.6970 | $0.6761 | $0.7179 |
| 2030-03-17 | $0.7142 | $0.6928 | $0.7356 |
| 2030-03-18 | $0.7192 | $0.6976 | $0.7407 |
| 2030-03-19 | $0.7015 | $0.6805 | $0.7226 |
| 2030-03-20 | $0.6912 | $0.6705 | $0.7119 |
| 2030-03-21 | $0.6974 | $0.6765 | $0.7184 |
| 2030-03-22 | $0.6804 | $0.6599 | $0.7008 |
| 2030-03-23 | $0.6637 | $0.6438 | $0.6836 |
| 2030-03-24 | $0.6474 | $0.6280 | $0.6668 |
| 2030-03-25 | $0.6548 | $0.6352 | $0.6745 |
| 2030-03-26 | $0.6388 | $0.6196 | $0.6579 |
| 2030-03-27 | $0.6231 | $0.6044 | $0.6418 |
| 2030-03-28 | $0.6309 | $0.6119 | $0.6498 |
| 2030-03-29 | $0.6154 | $0.5969 | $0.6339 |
| 2030-03-30 | $0.6154 | $0.5969 | $0.6339 |
| 2030-03-31 | $0.6003 | $0.5823 | $0.6183 |
| 2030 April | |||
| 2030-04-01 | $0.6135 | $0.5951 | $0.6319 |
| 2030-04-02 | $0.6201 | $0.6015 | $0.6387 |
| 2030-04-03 | $0.6354 | $0.6163 | $0.6544 |
| 2030-04-04 | $0.6342 | $0.6152 | $0.6532 |
| 2030-04-05 | $0.6308 | $0.6119 | $0.6497 |
| 2030-04-06 | $0.6463 | $0.6269 | $0.6657 |
| 2030-04-07 | $0.6497 | $0.6302 | $0.6692 |
| 2030-04-08 | $0.6603 | $0.6405 | $0.6801 |
| 2030-04-09 | $0.6636 | $0.6437 | $0.6835 |
| 2030-04-10 | $0.6536 | $0.6340 | $0.6732 |
| 2030-04-11 | $0.6697 | $0.6496 | $0.6898 |
| 2030-04-12 | $0.6862 | $0.6656 | $0.7068 |
| 2030-04-13 | $0.7031 | $0.6820 | $0.7242 |
| 2030-04-14 | $0.6859 | $0.6653 | $0.7064 |
| 2030-04-15 | $0.6932 | $0.6724 | $0.7140 |
| 2030-04-16 | $0.7022 | $0.6811 | $0.7232 |
| 2030-04-17 | $0.7195 | $0.6979 | $0.7411 |
| 2030-04-18 | $0.7220 | $0.7004 | $0.7437 |
| 2030-04-19 | $0.7398 | $0.7176 | $0.7620 |
| 2030-04-20 | $0.7454 | $0.7230 | $0.7678 |
| 2030-04-21 | $0.7432 | $0.7209 | $0.7655 |
| 2030-04-22 | $0.7493 | $0.7269 | $0.7718 |
| 2030-04-23 | $0.7678 | $0.7448 | $0.7908 |
| 2030-04-24 | $0.7560 | $0.7333 | $0.7787 |
| 2030-04-25 | $0.7375 | $0.7154 | $0.7596 |
| 2030-04-26 | $0.7557 | $0.7330 | $0.7783 |
| 2030-04-27 | $0.7372 | $0.7150 | $0.7593 |
| 2030-04-28 | $0.7460 | $0.7236 | $0.7683 |
| 2030-04-29 | $0.7389 | $0.7167 | $0.7610 |
| 2030-04-30 | $0.7571 | $0.7344 | $0.7798 |
| 2030 May | |||
| 2030-05-01 | $0.7446 | $0.7223 | $0.7669 |
| 2030-05-02 | $0.7629 | $0.7401 | $0.7858 |
| 2030-05-03 | $0.7672 | $0.7442 | $0.7902 |
| 2030-05-04 | $0.7562 | $0.7335 | $0.7788 |
| 2030-05-05 | $0.7379 | $0.7158 | $0.7600 |
| 2030-05-06 | $0.7561 | $0.7334 | $0.7788 |
| 2030-05-07 | $0.7401 | $0.7179 | $0.7623 |
| 2030-05-08 | $0.7534 | $0.7308 | $0.7760 |
| 2030-05-09 | $0.7350 | $0.7129 | $0.7570 |
| 2030-05-10 | $0.7312 | $0.7092 | $0.7531 |
| 2030-05-11 | $0.7312 | $0.7092 | $0.7531 |
| 2030-05-12 | $0.7132 | $0.6919 | $0.7346 |
| 2030-05-13 | $0.7093 | $0.6880 | $0.7306 |
| 2030-05-14 | $0.7268 | $0.7050 | $0.7486 |
| 2030-05-15 | $0.7447 | $0.7223 | $0.7670 |
| 2030-05-16 | $0.7630 | $0.7401 | $0.7859 |
| 2030-05-17 | $0.7443 | $0.7220 | $0.7667 |
| 2030-05-18 | $0.7261 | $0.7043 | $0.7479 |
| 2030-05-19 | $0.7155 | $0.6941 | $0.7370 |
| 2030-05-20 | $0.7309 | $0.7089 | $0.7528 |
| 2030-05-21 | $0.7398 | $0.7176 | $0.7620 |
| 2030-05-22 | $0.7472 | $0.7248 | $0.7697 |
| 2030-05-23 | $0.7457 | $0.7233 | $0.7680 |
| 2030-05-24 | $0.7274 | $0.7056 | $0.7492 |
| 2030-05-25 | $0.7453 | $0.7230 | $0.7677 |
| 2030-05-26 | $0.7637 | $0.7408 | $0.7866 |
| 2030-05-27 | $0.7450 | $0.7226 | $0.7673 |
| 2030-05-28 | $0.7628 | $0.7399 | $0.7857 |
| 2030-05-29 | $0.7816 | $0.7582 | $0.8051 |
| 2030-05-30 | $0.7860 | $0.7624 | $0.8096 |
| 2030-05-31 | $0.7799 | $0.7565 | $0.8033 |
| 2030 June | |||
| 2030-06-01 | $0.7608 | $0.7380 | $0.7837 |
| 2030-06-02 | $0.7781 | $0.7547 | $0.8014 |
| 2030-06-03 | $0.7773 | $0.7540 | $0.8006 |
| 2030-06-04 | $0.7965 | $0.7726 | $0.8204 |
| 2030-06-05 | $0.7801 | $0.7567 | $0.8035 |
| 2030-06-06 | $0.7728 | $0.7496 | $0.7960 |
| 2030-06-07 | $0.7559 | $0.7332 | $0.7785 |
| 2030-06-08 | $0.7745 | $0.7512 | $0.7977 |
| 2030-06-09 | $0.7595 | $0.7367 | $0.7823 |
| 2030-06-10 | $0.7782 | $0.7549 | $0.8016 |
| 2030-06-11 | $0.7851 | $0.7616 | $0.8087 |
| 2030-06-12 | $0.7939 | $0.7700 | $0.8177 |
| 2030-06-13 | $0.8134 | $0.7890 | $0.8378 |
| 2030-06-14 | $0.8335 | $0.8085 | $0.8585 |
| 2030-06-15 | $0.8130 | $0.7886 | $0.8374 |
| 2030-06-16 | $0.8256 | $0.8008 | $0.8503 |
| 2030-06-17 | $0.8251 | $0.8004 | $0.8499 |
| 2030-06-18 | $0.8125 | $0.7881 | $0.8369 |
| 2030-06-19 | $0.7926 | $0.7688 | $0.8164 |
| 2030-06-20 | $0.8109 | $0.7865 | $0.8352 |
| 2030-06-21 | $0.8263 | $0.8015 | $0.8511 |
| 2030-06-22 | $0.8060 | $0.7819 | $0.8302 |
| 2030-06-23 | $0.8008 | $0.7768 | $0.8248 |
| 2030-06-24 | $0.8005 | $0.7765 | $0.8245 |
| 2030-06-25 | $0.8203 | $0.7956 | $0.8449 |
| 2030-06-26 | $0.8134 | $0.7890 | $0.8378 |
| 2030-06-27 | $0.8013 | $0.7773 | $0.8254 |
| 2030-06-28 | $0.7887 | $0.7650 | $0.8124 |
| 2030-06-29 | $0.7744 | $0.7511 | $0.7976 |
| 2030-06-30 | $0.7789 | $0.7556 | $0.8023 |
| 2030 July | |||
| 2030-07-01 | $0.7598 | $0.7370 | $0.7826 |
| 2030-07-02 | $0.7652 | $0.7422 | $0.7881 |
| 2030-07-03 | $0.7522 | $0.7296 | $0.7747 |
| 2030-07-04 | $0.7569 | $0.7342 | $0.7796 |
| 2030-07-05 | $0.7755 | $0.7523 | $0.7988 |
| 2030-07-06 | $0.7565 | $0.7338 | $0.7792 |
| 2030-07-07 | $0.7541 | $0.7315 | $0.7767 |
| 2030-07-08 | $0.7536 | $0.7310 | $0.7762 |
| 2030-07-09 | $0.7351 | $0.7131 | $0.7572 |
| 2030-07-10 | $0.7171 | $0.6956 | $0.7386 |
| 2030-07-11 | $0.7301 | $0.7082 | $0.7520 |
| 2030-07-12 | $0.7196 | $0.6980 | $0.7412 |
| 2030-07-13 | $0.7245 | $0.7028 | $0.7463 |
| 2030-07-14 | $0.7344 | $0.7124 | $0.7564 |
| 2030-07-15 | $0.7525 | $0.7299 | $0.7751 |
| 2030-07-16 | $0.7341 | $0.7120 | $0.7561 |
| 2030-07-17 | $0.7308 | $0.7089 | $0.7528 |
| 2030-07-18 | $0.7277 | $0.7059 | $0.7496 |
| 2030-07-19 | $0.7099 | $0.6886 | $0.7312 |
| 2030-07-20 | $0.7037 | $0.6826 | $0.7249 |
| 2030-07-21 | $0.6976 | $0.6766 | $0.7185 |
| 2030-07-22 | $0.7148 | $0.6933 | $0.7362 |
| 2030-07-23 | $0.6972 | $0.6763 | $0.7182 |
| 2030-07-24 | $0.6802 | $0.6598 | $0.7006 |
| 2030-07-25 | $0.6635 | $0.6436 | $0.6834 |
| 2030-07-26 | $0.6573 | $0.6376 | $0.6770 |
| 2030-07-27 | $0.6666 | $0.6466 | $0.6866 |
| 2030-07-28 | $0.6704 | $0.6503 | $0.6905 |
| 2030-07-29 | $0.6548 | $0.6351 | $0.6744 |
| 2030-07-30 | $0.6387 | $0.6196 | $0.6579 |
| 2030-07-31 | $0.6274 | $0.6086 | $0.6463 |
| 2030 August | |||
| 2030-08-01 | $0.6300 | $0.6111 | $0.6488 |
| 2030-08-02 | $0.6300 | $0.6111 | $0.6488 |
| 2030-08-03 | $0.6455 | $0.6261 | $0.6648 |
| 2030-08-04 | $0.6337 | $0.6147 | $0.6527 |
| 2030-08-05 | $0.6454 | $0.6261 | $0.6648 |
| 2030-08-06 | $0.6614 | $0.6415 | $0.6812 |
| 2030-08-07 | $0.6451 | $0.6258 | $0.6645 |
| 2030-08-08 | $0.6610 | $0.6412 | $0.6809 |
| 2030-08-09 | $0.6683 | $0.6482 | $0.6883 |
| 2030-08-10 | $0.6653 | $0.6453 | $0.6852 |
| 2030-08-11 | $0.6791 | $0.6587 | $0.6995 |
| 2030-08-12 | $0.6739 | $0.6537 | $0.6942 |
| 2030-08-13 | $0.6906 | $0.6698 | $0.7113 |
| 2030-08-14 | $0.6736 | $0.6534 | $0.6938 |
| 2030-08-15 | $0.6809 | $0.6604 | $0.7013 |
| 2030-08-16 | $0.6642 | $0.6443 | $0.6841 |
| 2030-08-17 | $0.6521 | $0.6326 | $0.6717 |
| 2030-08-18 | $0.6484 | $0.6290 | $0.6679 |
| 2030-08-19 | $0.6428 | $0.6235 | $0.6621 |
| 2030-08-20 | $0.6397 | $0.6205 | $0.6589 |
| 2030-08-21 | $0.6240 | $0.6053 | $0.6428 |
| 2030-08-22 | $0.6087 | $0.5905 | $0.6270 |
| 2030-08-23 | $0.6091 | $0.5908 | $0.6274 |
| 2030-08-24 | $0.6143 | $0.5958 | $0.6327 |
| 2030-08-25 | $0.5992 | $0.5812 | $0.6172 |
| 2030-08-26 | $0.5845 | $0.5670 | $0.6021 |
| 2030-08-27 | $0.5989 | $0.5810 | $0.6169 |
| 2030-08-28 | $0.6137 | $0.5953 | $0.6321 |
| 2030-08-29 | $0.6048 | $0.5867 | $0.6230 |
| 2030-08-30 | $0.5920 | $0.5743 | $0.6098 |
| 2030-08-31 | $0.6024 | $0.5843 | $0.6204 |
| 2030 September | |||
| 2030-09-01 | $0.6004 | $0.5824 | $0.6184 |
| 2030-09-02 | $0.6029 | $0.5848 | $0.6209 |
| 2030-09-03 | $0.6177 | $0.5992 | $0.6362 |
| 2030-09-04 | $0.6241 | $0.6053 | $0.6428 |
| 2030-09-05 | $0.6088 | $0.5905 | $0.6270 |
| 2030-09-06 | $0.5978 | $0.5798 | $0.6157 |
| 2030-09-07 | $0.5993 | $0.5813 | $0.6172 |
| 2030-09-08 | $0.6013 | $0.5832 | $0.6193 |
| 2030-09-09 | $0.6161 | $0.5976 | $0.6346 |
| 2030-09-10 | $0.6222 | $0.6036 | $0.6409 |
| 2030-09-11 | $0.6070 | $0.5888 | $0.6252 |
| 2030-09-12 | $0.5921 | $0.5743 | $0.6099 |
| 2030-09-13 | $0.6067 | $0.5885 | $0.6249 |
| 2030-09-14 | $0.5918 | $0.5741 | $0.6096 |
| 2030-09-15 | $0.5981 | $0.5801 | $0.6160 |
| 2030-09-16 | $0.6128 | $0.5944 | $0.6312 |
| 2030-09-17 | $0.6113 | $0.5930 | $0.6297 |
| 2030-09-18 | $0.6264 | $0.6076 | $0.6452 |
| 2030-09-19 | $0.6306 | $0.6116 | $0.6495 |
| 2030-09-20 | $0.6271 | $0.6083 | $0.6459 |
| 2030-09-21 | $0.6342 | $0.6152 | $0.6533 |
| 2030-09-22 | $0.6460 | $0.6266 | $0.6653 |
| 2030-09-23 | $0.6619 | $0.6420 | $0.6817 |
| 2030-09-24 | $0.6782 | $0.6579 | $0.6985 |
| 2030-09-25 | $0.6815 | $0.6610 | $0.7019 |
| 2030-09-26 | $0.6881 | $0.6674 | $0.7087 |
| 2030-09-27 | $0.7050 | $0.6839 | $0.7262 |
| 2030-09-28 | $0.7114 | $0.6901 | $0.7328 |
| 2030-09-29 | $0.6940 | $0.6732 | $0.7148 |
| 2030-09-30 | $0.6781 | $0.6578 | $0.6985 |
| 2030 October | |||
| 2030-10-01 | $0.6615 | $0.6417 | $0.6813 |
| 2030-10-02 | $0.6520 | $0.6325 | $0.6716 |
| 2030-10-03 | $0.6360 | $0.6170 | $0.6551 |
| 2030-10-04 | $0.6317 | $0.6128 | $0.6507 |
| 2030-10-05 | $0.6429 | $0.6237 | $0.6622 |
| 2030-10-06 | $0.6369 | $0.6178 | $0.6560 |
| 2030-10-07 | $0.6213 | $0.6027 | $0.6399 |
| 2030-10-08 | $0.6083 | $0.5900 | $0.6265 |
| 2030-10-09 | $0.6191 | $0.6006 | $0.6377 |
| 2030-10-10 | $0.6143 | $0.5959 | $0.6328 |
| 2030-10-11 | $0.6276 | $0.6088 | $0.6464 |
| 2030-10-12 | $0.6326 | $0.6136 | $0.6516 |
| 2030-10-13 | $0.6482 | $0.6287 | $0.6676 |
| 2030-10-14 | $0.6642 | $0.6442 | $0.6841 |
| 2030-10-15 | $0.6479 | $0.6284 | $0.6673 |
| 2030-10-16 | $0.6564 | $0.6367 | $0.6761 |
| 2030-10-17 | $0.6679 | $0.6478 | $0.6879 |
| 2030-10-18 | $0.6615 | $0.6416 | $0.6813 |
| 2030-10-19 | $0.6504 | $0.6309 | $0.6699 |
| 2030-10-20 | $0.6449 | $0.6256 | $0.6643 |
| 2030-10-21 | $0.6432 | $0.6239 | $0.6625 |
| 2030-10-22 | $0.6385 | $0.6194 | $0.6577 |
| 2030-10-23 | $0.6400 | $0.6208 | $0.6592 |
| 2030-10-24 | $0.6329 | $0.6140 | $0.6519 |
| 2030-10-25 | $0.6406 | $0.6214 | $0.6599 |
| 2030-10-26 | $0.6334 | $0.6144 | $0.6524 |
| 2030-10-27 | $0.6179 | $0.5994 | $0.6364 |
| 2030-10-28 | $0.6117 | $0.5934 | $0.6301 |
| 2030-10-29 | $0.6196 | $0.6010 | $0.6382 |
| 2030-10-30 | $0.6349 | $0.6158 | $0.6539 |
| 2030-10-31 | $0.6193 | $0.6007 | $0.6379 |
| 2030 November | |||
| 2030-11-01 | $0.6344 | $0.6154 | $0.6535 |
| 2030-11-02 | $0.6485 | $0.6290 | $0.6679 |