Current VALN price: $9.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.109 | $8.836 | $9.382 |
| 2026-01-02 | $8.918 | $8.651 | $9.186 |
| 2026-01-03 | $8.946 | $8.678 | $9.215 |
| 2026-01-04 | $8.881 | $8.614 | $9.147 |
| 2026-01-05 | $8.727 | $8.466 | $8.989 |
| 2026-01-06 | $8.871 | $8.605 | $9.137 |
| 2026-01-07 | $9.087 | $8.815 | $9.360 |
| 2026-01-08 | $9.284 | $9.006 | $9.563 |
| 2026-01-09 | $9.057 | $8.785 | $9.328 |
| 2026-01-10 | $8.848 | $8.583 | $9.114 |
| 2026-01-11 | $8.631 | $8.373 | $8.890 |
| 2026-01-12 | $8.844 | $8.579 | $9.110 |
| 2026-01-13 | $8.818 | $8.554 | $9.083 |
| 2026-01-14 | $8.602 | $8.344 | $8.860 |
| 2026-01-15 | $8.814 | $8.550 | $9.079 |
| 2026-01-16 | $9.031 | $8.761 | $9.302 |
| 2026-01-17 | $8.953 | $8.685 | $9.222 |
| 2026-01-18 | $9.174 | $8.899 | $9.449 |
| 2026-01-19 | $9.400 | $9.118 | $9.682 |
| 2026-01-20 | $9.517 | $9.231 | $9.802 |
| 2026-01-21 | $9.751 | $9.459 | $10.04 |
| 2026-01-22 | $9.991 | $9.692 | $10.29 |
| 2026-01-23 | $10.24 | $9.931 | $10.54 |
| 2026-01-24 | $10.49 | $10.18 | $10.80 |
| 2026-01-25 | $10.23 | $9.926 | $10.54 |
| 2026-01-26 | $10.03 | $9.729 | $10.33 |
| 2026-01-27 | $10.04 | $9.737 | $10.34 |
| 2026-01-28 | $10.29 | $9.977 | $10.59 |
| 2026-01-29 | $10.30 | $9.989 | $10.61 |
| 2026-01-30 | $10.10 | $9.800 | $10.41 |
| 2026-01-31 | $9.856 | $9.560 | $10.15 |
| 2026 February | |||
| 2026-02-01 | $9.614 | $9.326 | $9.903 |
| 2026-02-02 | $9.851 | $9.556 | $10.15 |
| 2026-02-03 | $9.964 | $9.665 | $10.26 |
| 2026-02-04 | $9.720 | $9.428 | $10.01 |
| 2026-02-05 | $9.567 | $9.280 | $9.854 |
| 2026-02-06 | $9.333 | $9.053 | $9.613 |
| 2026-02-07 | $9.563 | $9.276 | $9.850 |
| 2026-02-08 | $9.798 | $9.504 | $10.09 |
| 2026-02-09 | $10.04 | $9.739 | $10.34 |
| 2026-02-10 | $9.794 | $9.500 | $10.09 |
| 2026-02-11 | $9.554 | $9.267 | $9.840 |
| 2026-02-12 | $9.320 | $9.040 | $9.599 |
| 2026-02-13 | $9.549 | $9.263 | $9.836 |
| 2026-02-14 | $9.785 | $9.491 | $10.08 |
| 2026-02-15 | $9.589 | $9.301 | $9.877 |
| 2026-02-16 | $9.354 | $9.073 | $9.635 |
| 2026-02-17 | $9.183 | $8.907 | $9.458 |
| 2026-02-18 | $8.964 | $8.695 | $9.233 |
| 2026-02-19 | $9.132 | $8.858 | $9.406 |
| 2026-02-20 | $9.310 | $9.030 | $9.589 |
| 2026-02-21 | $9.081 | $8.809 | $9.354 |
| 2026-02-22 | $9.073 | $8.801 | $9.346 |
| 2026-02-23 | $9.202 | $8.926 | $9.478 |
| 2026-02-24 | $8.990 | $8.720 | $9.260 |
| 2026-02-25 | $9.130 | $8.856 | $9.404 |
| 2026-02-26 | $9.355 | $9.075 | $9.636 |
| 2026-02-27 | $9.126 | $8.852 | $9.400 |
| 2026-02-28 | $9.351 | $9.071 | $9.632 |
| 2026 March | |||
| 2026-03-01 | $9.581 | $9.294 | $9.869 |
| 2026-03-02 | $9.351 | $9.071 | $9.632 |
| 2026-03-03 | $9.535 | $9.249 | $9.821 |
| 2026-03-04 | $9.770 | $9.477 | $10.06 |
| 2026-03-05 | $9.531 | $9.245 | $9.817 |
| 2026-03-06 | $9.297 | $9.018 | $9.576 |
| 2026-03-07 | $9.069 | $8.797 | $9.341 |
| 2026-03-08 | $9.293 | $9.014 | $9.572 |
| 2026-03-09 | $9.065 | $8.793 | $9.337 |
| 2026-03-10 | $9.028 | $8.757 | $9.299 |
| 2026-03-11 | $8.965 | $8.696 | $9.233 |
| 2026-03-12 | $8.745 | $8.482 | $9.007 |
| 2026-03-13 | $8.960 | $8.692 | $9.229 |
| 2026-03-14 | $8.767 | $8.504 | $9.030 |
| 2026-03-15 | $8.983 | $8.714 | $9.253 |
| 2026-03-16 | $8.913 | $8.646 | $9.180 |
| 2026-03-17 | $8.695 | $8.434 | $8.955 |
| 2026-03-18 | $8.756 | $8.494 | $9.019 |
| 2026-03-19 | $8.548 | $8.291 | $8.804 |
| 2026-03-20 | $8.660 | $8.400 | $8.920 |
| 2026-03-21 | $8.814 | $8.550 | $9.079 |
| 2026-03-22 | $8.763 | $8.501 | $9.026 |
| 2026-03-23 | $8.667 | $8.407 | $8.927 |
| 2026-03-24 | $8.455 | $8.201 | $8.709 |
| 2026-03-25 | $8.663 | $8.403 | $8.923 |
| 2026-03-26 | $8.877 | $8.611 | $9.143 |
| 2026-03-27 | $9.096 | $8.823 | $9.368 |
| 2026-03-28 | $8.945 | $8.677 | $9.214 |
| 2026-03-29 | $8.860 | $8.594 | $9.125 |
| 2026-03-30 | $8.868 | $8.602 | $9.134 |
| 2026-03-31 | $8.651 | $8.391 | $8.910 |
| 2026 April | |||
| 2026-04-01 | $8.577 | $8.320 | $8.834 |
| 2026-04-02 | $8.367 | $8.116 | $8.618 |
| 2026-04-03 | $8.573 | $8.316 | $8.830 |
| 2026-04-04 | $8.451 | $8.197 | $8.704 |
| 2026-04-05 | $8.256 | $8.009 | $8.504 |
| 2026-04-06 | $8.460 | $8.206 | $8.714 |
| 2026-04-07 | $8.253 | $8.005 | $8.500 |
| 2026-04-08 | $8.050 | $7.809 | $8.292 |
| 2026-04-09 | $8.249 | $8.001 | $8.496 |
| 2026-04-10 | $8.109 | $7.866 | $8.353 |
| 2026-04-11 | $8.203 | $7.957 | $8.449 |
| 2026-04-12 | $8.002 | $7.762 | $8.242 |
| 2026-04-13 | $8.199 | $7.953 | $8.445 |
| 2026-04-14 | $8.054 | $7.812 | $8.295 |
| 2026-04-15 | $8.250 | $8.002 | $8.497 |
| 2026-04-16 | $8.169 | $7.923 | $8.414 |
| 2026-04-17 | $7.968 | $7.729 | $8.207 |
| 2026-04-18 | $7.884 | $7.648 | $8.121 |
| 2026-04-19 | $7.706 | $7.475 | $7.937 |
| 2026-04-20 | $7.517 | $7.292 | $7.743 |
| 2026-04-21 | $7.333 | $7.113 | $7.553 |
| 2026-04-22 | $7.153 | $6.939 | $7.368 |
| 2026-04-23 | $6.978 | $6.769 | $7.187 |
| 2026-04-24 | $7.148 | $6.934 | $7.363 |
| 2026-04-25 | $6.973 | $6.764 | $7.182 |
| 2026-04-26 | $7.145 | $6.931 | $7.359 |
| 2026-04-27 | $7.134 | $6.920 | $7.348 |
| 2026-04-28 | $6.983 | $6.774 | $7.193 |
| 2026-04-29 | $6.812 | $6.608 | $7.017 |
| 2026-04-30 | $6.667 | $6.467 | $6.867 |
| 2026 May | |||
| 2026-05-01 | $6.504 | $6.309 | $6.699 |
| 2026-05-02 | $6.664 | $6.464 | $6.864 |
| 2026-05-03 | $6.501 | $6.306 | $6.696 |
| 2026-05-04 | $6.342 | $6.152 | $6.532 |
| 2026-05-05 | $6.357 | $6.167 | $6.548 |
| 2026-05-06 | $6.514 | $6.319 | $6.710 |
| 2026-05-07 | $6.354 | $6.164 | $6.545 |
| 2026-05-08 | $6.401 | $6.209 | $6.593 |
| 2026-05-09 | $6.511 | $6.315 | $6.706 |
| 2026-05-10 | $6.671 | $6.471 | $6.871 |
| 2026-05-11 | $6.575 | $6.378 | $6.772 |
| 2026-05-12 | $6.414 | $6.221 | $6.606 |
| 2026-05-13 | $6.488 | $6.294 | $6.683 |
| 2026-05-14 | $6.570 | $6.373 | $6.768 |
| 2026-05-15 | $6.618 | $6.420 | $6.817 |
| 2026-05-16 | $6.535 | $6.339 | $6.731 |
| 2026-05-17 | $6.586 | $6.388 | $6.783 |
| 2026-05-18 | $6.654 | $6.455 | $6.854 |
| 2026-05-19 | $6.491 | $6.297 | $6.686 |
| 2026-05-20 | $6.622 | $6.423 | $6.821 |
| 2026-05-21 | $6.785 | $6.582 | $6.989 |
| 2026-05-22 | $6.806 | $6.602 | $7.011 |
| 2026-05-23 | $6.640 | $6.440 | $6.839 |
| 2026-05-24 | $6.477 | $6.283 | $6.671 |
| 2026-05-25 | $6.637 | $6.437 | $6.836 |
| 2026-05-26 | $6.474 | $6.280 | $6.668 |
| 2026-05-27 | $6.633 | $6.434 | $6.832 |
| 2026-05-28 | $6.639 | $6.440 | $6.839 |
| 2026-05-29 | $6.803 | $6.599 | $7.007 |
| 2026-05-30 | $6.700 | $6.499 | $6.901 |
| 2026-05-31 | $6.702 | $6.501 | $6.903 |
| 2026 June | |||
| 2026-06-01 | $6.538 | $6.342 | $6.734 |
| 2026-06-02 | $6.378 | $6.186 | $6.569 |
| 2026-06-03 | $6.307 | $6.118 | $6.496 |
| 2026-06-04 | $6.462 | $6.269 | $6.656 |
| 2026-06-05 | $6.622 | $6.423 | $6.820 |
| 2026-06-06 | $6.785 | $6.581 | $6.988 |
| 2026-06-07 | $6.952 | $6.744 | $7.161 |
| 2026-06-08 | $7.058 | $6.847 | $7.270 |
| 2026-06-09 | $7.182 | $6.967 | $7.398 |
| 2026-06-10 | $7.203 | $6.987 | $7.420 |
| 2026-06-11 | $7.381 | $7.160 | $7.602 |
| 2026-06-12 | $7.207 | $6.991 | $7.423 |
| 2026-06-13 | $7.290 | $7.072 | $7.509 |
| 2026-06-14 | $7.267 | $7.049 | $7.485 |
| 2026-06-15 | $7.240 | $7.023 | $7.457 |
| 2026-06-16 | $7.063 | $6.851 | $7.275 |
| 2026-06-17 | $6.890 | $6.683 | $7.096 |
| 2026-06-18 | $7.059 | $6.848 | $7.271 |
| 2026-06-19 | $7.109 | $6.895 | $7.322 |
| 2026-06-20 | $7.135 | $6.921 | $7.349 |
| 2026-06-21 | $7.199 | $6.983 | $7.415 |
| 2026-06-22 | $7.376 | $7.155 | $7.597 |
| 2026-06-23 | $7.198 | $6.982 | $7.414 |
| 2026-06-24 | $7.041 | $6.829 | $7.252 |
| 2026-06-25 | $7.055 | $6.843 | $7.266 |
| 2026-06-26 | $6.913 | $6.706 | $7.121 |
| 2026-06-27 | $6.909 | $6.702 | $7.116 |
| 2026-06-28 | $6.740 | $6.538 | $6.942 |
| 2026-06-29 | $6.648 | $6.448 | $6.847 |
| 2026-06-30 | $6.812 | $6.607 | $7.016 |
| 2026 July | |||
| 2026-07-01 | $6.979 | $6.770 | $7.189 |
| 2026-07-02 | $6.808 | $6.604 | $7.013 |
| 2026-07-03 | $6.642 | $6.442 | $6.841 |
| 2026-07-04 | $6.719 | $6.517 | $6.920 |
| 2026-07-05 | $6.636 | $6.437 | $6.835 |
| 2026-07-06 | $6.473 | $6.279 | $6.667 |
| 2026-07-07 | $6.633 | $6.434 | $6.832 |
| 2026-07-08 | $6.470 | $6.276 | $6.664 |
| 2026-07-09 | $6.312 | $6.122 | $6.501 |
| 2026-07-10 | $6.383 | $6.192 | $6.575 |
| 2026-07-11 | $6.227 | $6.040 | $6.414 |
| 2026-07-12 | $6.380 | $6.189 | $6.572 |
| 2026-07-13 | $6.280 | $6.092 | $6.468 |
| 2026-07-14 | $6.435 | $6.242 | $6.628 |
| 2026-07-15 | $6.277 | $6.089 | $6.465 |
| 2026-07-16 | $6.167 | $5.982 | $6.352 |
| 2026-07-17 | $6.015 | $5.835 | $6.196 |
| 2026-07-18 | $5.949 | $5.771 | $6.127 |
| 2026-07-19 | $5.803 | $5.629 | $5.977 |
| 2026-07-20 | $5.946 | $5.768 | $6.125 |
| 2026-07-21 | $5.801 | $5.627 | $5.975 |
| 2026-07-22 | $5.943 | $5.765 | $6.122 |
| 2026-07-23 | $5.833 | $5.658 | $6.008 |
| 2026-07-24 | $5.976 | $5.797 | $6.156 |
| 2026-07-25 | $6.124 | $5.940 | $6.307 |
| 2026-07-26 | $5.974 | $5.794 | $6.153 |
| 2026-07-27 | $5.827 | $5.652 | $6.002 |
| 2026-07-28 | $5.684 | $5.514 | $5.855 |
| 2026-07-29 | $5.805 | $5.631 | $5.980 |
| 2026-07-30 | $5.949 | $5.770 | $6.127 |
| 2026-07-31 | $6.095 | $5.912 | $6.278 |
| 2026 August | |||
| 2026-08-01 | $6.053 | $5.872 | $6.235 |
| 2026-08-02 | $5.905 | $5.728 | $6.082 |
| 2026-08-03 | $5.998 | $5.818 | $6.178 |
| 2026-08-04 | $5.983 | $5.803 | $6.162 |
| 2026-08-05 | $5.912 | $5.735 | $6.090 |
| 2026-08-06 | $6.058 | $5.876 | $6.240 |
| 2026-08-07 | $5.909 | $5.732 | $6.087 |
| 2026-08-08 | $5.765 | $5.592 | $5.938 |
| 2026-08-09 | $5.623 | $5.455 | $5.792 |
| 2026-08-10 | $5.695 | $5.524 | $5.866 |
| 2026-08-11 | $5.556 | $5.389 | $5.722 |
| 2026-08-12 | $5.420 | $5.257 | $5.582 |
| 2026-08-13 | $5.553 | $5.387 | $5.720 |
| 2026-08-14 | $5.690 | $5.519 | $5.861 |
| 2026-08-15 | $5.551 | $5.384 | $5.717 |
| 2026-08-16 | $5.687 | $5.517 | $5.858 |
| 2026-08-17 | $5.556 | $5.390 | $5.723 |
| 2026-08-18 | $5.420 | $5.257 | $5.583 |
| 2026-08-19 | $5.287 | $5.129 | $5.446 |
| 2026-08-20 | $5.158 | $5.003 | $5.312 |
| 2026-08-21 | $5.031 | $4.880 | $5.182 |
| 2026-08-22 | $4.908 | $4.761 | $5.055 |
| 2026-08-23 | $5.029 | $4.878 | $5.180 |
| 2026-08-24 | $4.906 | $4.759 | $5.053 |
| 2026-08-25 | $4.852 | $4.707 | $4.998 |
| 2026-08-26 | $4.780 | $4.637 | $4.924 |
| 2026-08-27 | $4.898 | $4.751 | $5.045 |
| 2026-08-28 | $4.778 | $4.635 | $4.922 |
| 2026-08-29 | $4.669 | $4.529 | $4.809 |
| 2026-08-30 | $4.690 | $4.549 | $4.830 |
| 2026-08-31 | $4.755 | $4.612 | $4.898 |
| 2026 September | |||
| 2026-09-01 | $4.783 | $4.639 | $4.926 |
| 2026-09-02 | $4.882 | $4.736 | $5.029 |
| 2026-09-03 | $5.002 | $4.852 | $5.153 |
| 2026-09-04 | $4.880 | $4.733 | $5.026 |
| 2026-09-05 | $5.000 | $4.850 | $5.150 |
| 2026-09-06 | $4.939 | $4.791 | $5.087 |
| 2026-09-07 | $4.867 | $4.721 | $5.013 |
| 2026-09-08 | $4.946 | $4.798 | $5.095 |
| 2026-09-09 | $4.946 | $4.798 | $5.095 |
| 2026-09-10 | $4.825 | $4.680 | $4.970 |
| 2026-09-11 | $4.921 | $4.774 | $5.069 |
| 2026-09-12 | $4.837 | $4.692 | $4.983 |
| 2026-09-13 | $4.847 | $4.702 | $4.993 |
| 2026-09-14 | $4.936 | $4.788 | $5.084 |
| 2026-09-15 | $4.815 | $4.671 | $4.960 |
| 2026-09-16 | $4.934 | $4.786 | $5.082 |
| 2026-09-17 | $5.018 | $4.868 | $5.169 |
| 2026-09-18 | $5.131 | $4.977 | $5.285 |
| 2026-09-19 | $5.006 | $4.855 | $5.156 |
| 2026-09-20 | $5.117 | $4.963 | $5.270 |
| 2026-09-21 | $5.220 | $5.064 | $5.377 |
| 2026-09-22 | $5.349 | $5.188 | $5.509 |
| 2026-09-23 | $5.218 | $5.061 | $5.374 |
| 2026-09-24 | $5.329 | $5.169 | $5.489 |
| 2026-09-25 | $5.199 | $5.043 | $5.355 |
| 2026-09-26 | $5.071 | $4.919 | $5.223 |
| 2026-09-27 | $5.006 | $4.856 | $5.156 |
| 2026-09-28 | $5.006 | $4.856 | $5.156 |
| 2026-09-29 | $5.130 | $4.976 | $5.284 |
| 2026-09-30 | $5.004 | $4.854 | $5.154 |
| 2026 October | |||
| 2026-10-01 | $4.881 | $4.735 | $5.028 |
| 2026-10-02 | $5.002 | $4.852 | $5.152 |
| 2026-10-03 | $4.912 | $4.765 | $5.059 |
| 2026-10-04 | $4.792 | $4.648 | $4.935 |
| 2026-10-05 | $4.674 | $4.534 | $4.814 |
| 2026-10-06 | $4.576 | $4.439 | $4.714 |
| 2026-10-07 | $4.464 | $4.330 | $4.598 |
| 2026-10-08 | $4.574 | $4.437 | $4.711 |
| 2026-10-09 | $4.687 | $4.546 | $4.827 |
| 2026-10-10 | $4.720 | $4.578 | $4.861 |
| 2026-10-11 | $4.604 | $4.466 | $4.742 |
| 2026-10-12 | $4.536 | $4.400 | $4.672 |
| 2026-10-13 | $4.577 | $4.440 | $4.714 |
| 2026-10-14 | $4.465 | $4.331 | $4.599 |
| 2026-10-15 | $4.356 | $4.225 | $4.486 |
| 2026-10-16 | $4.249 | $4.121 | $4.376 |
| 2026-10-17 | $4.297 | $4.168 | $4.426 |
| 2026-10-18 | $4.192 | $4.066 | $4.318 |
| 2026-10-19 | $4.089 | $3.967 | $4.212 |
| 2026-10-20 | $4.140 | $4.016 | $4.264 |
| 2026-10-21 | $4.039 | $3.917 | $4.160 |
| 2026-10-22 | $4.039 | $3.917 | $4.160 |
| 2026-10-23 | $3.940 | $3.821 | $4.058 |
| 2026-10-24 | $4.026 | $3.905 | $4.147 |
| 2026-10-25 | $4.069 | $3.947 | $4.191 |
| 2026-10-26 | $4.170 | $4.045 | $4.295 |
| 2026-10-27 | $4.162 | $4.037 | $4.287 |
| 2026-10-28 | $4.140 | $4.015 | $4.264 |
| 2026-10-29 | $4.242 | $4.114 | $4.369 |
| 2026-10-30 | $4.264 | $4.136 | $4.391 |
| 2026-10-31 | $4.333 | $4.203 | $4.463 |
| 2026 November | |||
| 2026-11-01 | $4.355 | $4.224 | $4.486 |
| 2026-11-02 | $4.289 | $4.160 | $4.418 |
| 2026-11-03 | $4.395 | $4.263 | $4.527 |