Current VIRT price: $34.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.85 | $38.65 | $41.04 |
| 2028-01-02 | $40.22 | $39.02 | $41.43 |
| 2028-01-03 | $39.96 | $38.76 | $41.16 |
| 2028-01-04 | $39.59 | $38.41 | $40.78 |
| 2028-01-05 | $39.92 | $38.73 | $41.12 |
| 2028-01-06 | $40.30 | $39.09 | $41.51 |
| 2028-01-07 | $40.63 | $39.41 | $41.84 |
| 2028-01-08 | $41.01 | $39.78 | $42.24 |
| 2028-01-09 | $41.40 | $40.15 | $42.64 |
| 2028-01-10 | $41.01 | $39.78 | $42.24 |
| 2028-01-11 | $41.36 | $40.12 | $42.60 |
| 2028-01-12 | $41.42 | $40.18 | $42.67 |
| 2028-01-13 | $41.31 | $40.07 | $42.55 |
| 2028-01-14 | $41.70 | $40.45 | $42.95 |
| 2028-01-15 | $42.09 | $40.83 | $43.36 |
| 2028-01-16 | $41.82 | $40.56 | $43.07 |
| 2028-01-17 | $41.43 | $40.19 | $42.67 |
| 2028-01-18 | $41.52 | $40.27 | $42.76 |
| 2028-01-19 | $41.13 | $39.90 | $42.37 |
| 2028-01-20 | $40.75 | $39.53 | $41.98 |
| 2028-01-21 | $40.38 | $39.17 | $41.59 |
| 2028-01-22 | $40.76 | $39.54 | $41.98 |
| 2028-01-23 | $41.14 | $39.91 | $42.38 |
| 2028-01-24 | $41.09 | $39.85 | $42.32 |
| 2028-01-25 | $41.28 | $40.04 | $42.52 |
| 2028-01-26 | $41.35 | $40.11 | $42.59 |
| 2028-01-27 | $40.97 | $39.74 | $42.20 |
| 2028-01-28 | $41.36 | $40.11 | $42.60 |
| 2028-01-29 | $40.97 | $39.74 | $42.20 |
| 2028-01-30 | $41.25 | $40.01 | $42.49 |
| 2028-01-31 | $41.23 | $39.99 | $42.46 |
| 2028 February | |||
| 2028-02-01 | $41.61 | $40.37 | $42.86 |
| 2028-02-02 | $41.23 | $39.99 | $42.47 |
| 2028-02-03 | $41.62 | $40.37 | $42.87 |
| 2028-02-04 | $41.38 | $40.14 | $42.63 |
| 2028-02-05 | $41.00 | $39.77 | $42.23 |
| 2028-02-06 | $41.28 | $40.04 | $42.52 |
| 2028-02-07 | $41.10 | $39.86 | $42.33 |
| 2028-02-08 | $40.80 | $39.57 | $42.02 |
| 2028-02-09 | $40.98 | $39.75 | $42.21 |
| 2028-02-10 | $40.60 | $39.39 | $41.82 |
| 2028-02-11 | $40.99 | $39.76 | $42.22 |
| 2028-02-12 | $40.61 | $39.39 | $41.83 |
| 2028-02-13 | $40.72 | $39.50 | $41.94 |
| 2028-02-14 | $40.58 | $39.36 | $41.80 |
| 2028-02-15 | $40.20 | $39.00 | $41.41 |
| 2028-02-16 | $39.83 | $38.64 | $41.03 |
| 2028-02-17 | $39.57 | $38.39 | $40.76 |
| 2028-02-18 | $39.71 | $38.52 | $40.90 |
| 2028-02-19 | $39.67 | $38.48 | $40.86 |
| 2028-02-20 | $39.30 | $38.12 | $40.48 |
| 2028-02-21 | $39.67 | $38.48 | $40.86 |
| 2028-02-22 | $40.05 | $38.84 | $41.25 |
| 2028-02-23 | $39.96 | $38.76 | $41.16 |
| 2028-02-24 | $40.27 | $39.06 | $41.48 |
| 2028-02-25 | $40.65 | $39.43 | $41.87 |
| 2028-02-26 | $40.48 | $39.27 | $41.69 |
| 2028-02-27 | $40.86 | $39.64 | $42.09 |
| 2028-02-28 | $41.25 | $40.01 | $42.48 |
| 2028-02-29 | $41.64 | $40.39 | $42.89 |
| 2028 March | |||
| 2028-03-01 | $41.48 | $40.23 | $42.72 |
| 2028-03-02 | $41.10 | $39.86 | $42.33 |
| 2028-03-03 | $40.72 | $39.49 | $41.94 |
| 2028-03-04 | $41.10 | $39.87 | $42.33 |
| 2028-03-05 | $41.34 | $40.10 | $42.58 |
| 2028-03-06 | $40.96 | $39.73 | $42.19 |
| 2028-03-07 | $40.81 | $39.59 | $42.03 |
| 2028-03-08 | $40.43 | $39.22 | $41.65 |
| 2028-03-09 | $40.06 | $38.86 | $41.26 |
| 2028-03-10 | $40.44 | $39.22 | $41.65 |
| 2028-03-11 | $40.82 | $39.59 | $42.04 |
| 2028-03-12 | $41.04 | $39.81 | $42.27 |
| 2028-03-13 | $40.72 | $39.50 | $41.94 |
| 2028-03-14 | $41.10 | $39.87 | $42.33 |
| 2028-03-15 | $41.49 | $40.25 | $42.73 |
| 2028-03-16 | $41.11 | $39.87 | $42.34 |
| 2028-03-17 | $41.49 | $40.25 | $42.74 |
| 2028-03-18 | $41.89 | $40.63 | $43.14 |
| 2028-03-19 | $41.50 | $40.25 | $42.74 |
| 2028-03-20 | $41.89 | $40.63 | $43.15 |
| 2028-03-21 | $42.16 | $40.90 | $43.43 |
| 2028-03-22 | $41.77 | $40.52 | $43.03 |
| 2028-03-23 | $41.78 | $40.53 | $43.03 |
| 2028-03-24 | $42.17 | $40.91 | $43.44 |
| 2028-03-25 | $42.39 | $41.12 | $43.67 |
| 2028-03-26 | $42.79 | $41.51 | $44.08 |
| 2028-03-27 | $43.02 | $41.73 | $44.31 |
| 2028-03-28 | $42.62 | $41.34 | $43.90 |
| 2028-03-29 | $43.02 | $41.73 | $44.31 |
| 2028-03-30 | $42.89 | $41.61 | $44.18 |
| 2028-03-31 | $43.30 | $42.00 | $44.60 |
| 2028 April | |||
| 2028-04-01 | $43.54 | $42.23 | $44.85 |
| 2028-04-02 | $43.74 | $42.43 | $45.05 |
| 2028-04-03 | $43.34 | $42.04 | $44.64 |
| 2028-04-04 | $43.75 | $42.43 | $45.06 |
| 2028-04-05 | $43.47 | $42.16 | $44.77 |
| 2028-04-06 | $43.06 | $41.77 | $44.36 |
| 2028-04-07 | $43.47 | $42.17 | $44.78 |
| 2028-04-08 | $43.88 | $42.57 | $45.20 |
| 2028-04-09 | $44.30 | $42.97 | $45.62 |
| 2028-04-10 | $44.17 | $42.85 | $45.50 |
| 2028-04-11 | $44.59 | $43.25 | $45.93 |
| 2028-04-12 | $44.18 | $42.85 | $45.50 |
| 2028-04-13 | $43.77 | $42.46 | $45.08 |
| 2028-04-14 | $43.99 | $42.67 | $45.31 |
| 2028-04-15 | $44.40 | $43.07 | $45.73 |
| 2028-04-16 | $43.99 | $42.67 | $45.31 |
| 2028-04-17 | $44.41 | $43.07 | $45.74 |
| 2028-04-18 | $44.26 | $42.94 | $45.59 |
| 2028-04-19 | $43.85 | $42.54 | $45.17 |
| 2028-04-20 | $43.94 | $42.62 | $45.26 |
| 2028-04-21 | $44.35 | $43.02 | $45.69 |
| 2028-04-22 | $44.77 | $43.43 | $46.12 |
| 2028-04-23 | $44.96 | $43.61 | $46.30 |
| 2028-04-24 | $45.16 | $43.81 | $46.52 |
| 2028-04-25 | $45.08 | $43.73 | $46.44 |
| 2028-04-26 | $44.85 | $43.51 | $46.20 |
| 2028-04-27 | $45.28 | $43.92 | $46.64 |
| 2028-04-28 | $45.49 | $44.13 | $46.86 |
| 2028-04-29 | $45.90 | $44.52 | $47.27 |
| 2028-04-30 | $46.33 | $44.94 | $47.72 |
| 2028 May | |||
| 2028-05-01 | $46.69 | $45.29 | $48.09 |
| 2028-05-02 | $46.26 | $44.87 | $47.65 |
| 2028-05-03 | $46.34 | $44.95 | $47.73 |
| 2028-05-04 | $46.00 | $44.62 | $47.38 |
| 2028-05-05 | $45.96 | $44.58 | $47.34 |
| 2028-05-06 | $45.54 | $44.17 | $46.91 |
| 2028-05-07 | $45.12 | $43.77 | $46.47 |
| 2028-05-08 | $45.05 | $43.69 | $46.40 |
| 2028-05-09 | $44.63 | $43.29 | $45.97 |
| 2028-05-10 | $45.04 | $43.69 | $46.39 |
| 2028-05-11 | $45.08 | $43.73 | $46.43 |
| 2028-05-12 | $45.04 | $43.69 | $46.39 |
| 2028-05-13 | $45.46 | $44.10 | $46.83 |
| 2028-05-14 | $45.46 | $44.10 | $46.82 |
| 2028-05-15 | $45.89 | $44.51 | $47.27 |
| 2028-05-16 | $46.32 | $44.93 | $47.71 |
| 2028-05-17 | $46.76 | $45.36 | $48.16 |
| 2028-05-18 | $47.20 | $45.78 | $48.62 |
| 2028-05-19 | $47.65 | $46.22 | $49.08 |
| 2028-05-20 | $47.82 | $46.38 | $49.25 |
| 2028-05-21 | $47.38 | $45.95 | $48.80 |
| 2028-05-22 | $47.82 | $46.39 | $49.26 |
| 2028-05-23 | $47.38 | $45.96 | $48.80 |
| 2028-05-24 | $47.83 | $46.39 | $49.26 |
| 2028-05-25 | $48.28 | $46.83 | $49.73 |
| 2028-05-26 | $48.40 | $46.95 | $49.86 |
| 2028-05-27 | $48.86 | $47.40 | $50.33 |
| 2028-05-28 | $48.41 | $46.96 | $49.86 |
| 2028-05-29 | $47.96 | $46.52 | $49.40 |
| 2028-05-30 | $48.42 | $46.96 | $49.87 |
| 2028-05-31 | $48.68 | $47.22 | $50.14 |
| 2028 June | |||
| 2028-06-01 | $48.68 | $47.21 | $50.14 |
| 2028-06-02 | $49.13 | $47.66 | $50.61 |
| 2028-06-03 | $49.14 | $47.67 | $50.62 |
| 2028-06-04 | $48.82 | $47.36 | $50.29 |
| 2028-06-05 | $48.37 | $46.92 | $49.82 |
| 2028-06-06 | $47.92 | $46.49 | $49.36 |
| 2028-06-07 | $47.48 | $46.06 | $48.90 |
| 2028-06-08 | $47.60 | $46.17 | $49.02 |
| 2028-06-09 | $48.04 | $46.60 | $49.49 |
| 2028-06-10 | $47.93 | $46.50 | $49.37 |
| 2028-06-11 | $47.98 | $46.54 | $49.41 |
| 2028-06-12 | $47.62 | $46.19 | $49.05 |
| 2028-06-13 | $47.25 | $45.84 | $48.67 |
| 2028-06-14 | $46.82 | $45.41 | $48.22 |
| 2028-06-15 | $46.38 | $44.99 | $47.78 |
| 2028-06-16 | $46.82 | $45.42 | $48.23 |
| 2028-06-17 | $47.14 | $45.73 | $48.56 |
| 2028-06-18 | $47.59 | $46.16 | $49.02 |
| 2028-06-19 | $48.04 | $46.60 | $49.48 |
| 2028-06-20 | $47.59 | $46.17 | $49.02 |
| 2028-06-21 | $47.44 | $46.02 | $48.87 |
| 2028-06-22 | $47.01 | $45.60 | $48.42 |
| 2028-06-23 | $47.45 | $46.03 | $48.87 |
| 2028-06-24 | $47.01 | $45.60 | $48.42 |
| 2028-06-25 | $47.46 | $46.03 | $48.88 |
| 2028-06-26 | $47.02 | $45.61 | $48.43 |
| 2028-06-27 | $47.46 | $46.04 | $48.88 |
| 2028-06-28 | $47.02 | $45.61 | $48.43 |
| 2028-06-29 | $47.34 | $45.92 | $48.76 |
| 2028-06-30 | $47.79 | $46.36 | $49.22 |
| 2028 July | |||
| 2028-07-01 | $47.57 | $46.14 | $49.00 |
| 2028-07-02 | $48.02 | $46.58 | $49.46 |
| 2028-07-03 | $48.22 | $46.78 | $49.67 |
| 2028-07-04 | $48.51 | $47.06 | $49.97 |
| 2028-07-05 | $48.26 | $46.81 | $49.71 |
| 2028-07-06 | $48.71 | $47.25 | $50.18 |
| 2028-07-07 | $49.17 | $47.70 | $50.65 |
| 2028-07-08 | $48.72 | $47.26 | $50.18 |
| 2028-07-09 | $49.18 | $47.70 | $50.66 |
| 2028-07-10 | $49.21 | $47.73 | $50.68 |
| 2028-07-11 | $48.92 | $47.45 | $50.38 |
| 2028-07-12 | $48.46 | $47.01 | $49.92 |
| 2028-07-13 | $48.92 | $47.45 | $50.39 |
| 2028-07-14 | $49.38 | $47.90 | $50.87 |
| 2028-07-15 | $49.85 | $48.35 | $51.35 |
| 2028-07-16 | $49.39 | $47.91 | $50.87 |
| 2028-07-17 | $48.93 | $47.47 | $50.40 |
| 2028-07-18 | $48.48 | $47.03 | $49.94 |
| 2028-07-19 | $48.03 | $46.59 | $49.47 |
| 2028-07-20 | $47.59 | $46.16 | $49.02 |
| 2028-07-21 | $47.33 | $45.91 | $48.75 |
| 2028-07-22 | $47.47 | $46.05 | $48.90 |
| 2028-07-23 | $47.92 | $46.49 | $49.36 |
| 2028-07-24 | $48.26 | $46.81 | $49.70 |
| 2028-07-25 | $47.81 | $46.37 | $49.24 |
| 2028-07-26 | $47.37 | $45.95 | $48.79 |
| 2028-07-27 | $47.05 | $45.64 | $48.46 |
| 2028-07-28 | $46.62 | $45.22 | $48.02 |
| 2028-07-29 | $47.06 | $45.65 | $48.47 |
| 2028-07-30 | $46.79 | $45.39 | $48.19 |
| 2028-07-31 | $47.23 | $45.82 | $48.65 |
| 2028 August | |||
| 2028-08-01 | $46.80 | $45.39 | $48.20 |
| 2028-08-02 | $47.03 | $45.62 | $48.44 |
| 2028-08-03 | $46.78 | $45.37 | $48.18 |
| 2028-08-04 | $47.19 | $45.78 | $48.61 |
| 2028-08-05 | $46.76 | $45.35 | $48.16 |
| 2028-08-06 | $46.33 | $44.94 | $47.72 |
| 2028-08-07 | $46.76 | $45.36 | $48.17 |
| 2028-08-08 | $46.33 | $44.94 | $47.72 |
| 2028-08-09 | $45.90 | $44.53 | $47.28 |
| 2028-08-10 | $46.34 | $44.95 | $47.73 |
| 2028-08-11 | $46.77 | $45.37 | $48.18 |
| 2028-08-12 | $47.03 | $45.62 | $48.44 |
| 2028-08-13 | $47.47 | $46.05 | $48.90 |
| 2028-08-14 | $47.92 | $46.48 | $49.36 |
| 2028-08-15 | $48.37 | $46.92 | $49.82 |
| 2028-08-16 | $48.83 | $47.36 | $50.29 |
| 2028-08-17 | $49.29 | $47.81 | $50.77 |
| 2028-08-18 | $48.83 | $47.37 | $50.30 |
| 2028-08-19 | $48.38 | $46.93 | $49.83 |
| 2028-08-20 | $47.94 | $46.50 | $49.37 |
| 2028-08-21 | $48.39 | $46.94 | $49.84 |
| 2028-08-22 | $48.57 | $47.11 | $50.03 |
| 2028-08-23 | $48.12 | $46.68 | $49.57 |
| 2028-08-24 | $47.68 | $46.25 | $49.11 |
| 2028-08-25 | $47.24 | $45.82 | $48.65 |
| 2028-08-26 | $47.68 | $46.25 | $49.11 |
| 2028-08-27 | $47.24 | $45.83 | $48.66 |
| 2028-08-28 | $47.69 | $46.26 | $49.12 |
| 2028-08-29 | $48.14 | $46.69 | $49.58 |
| 2028-08-30 | $48.59 | $47.14 | $50.05 |
| 2028-08-31 | $49.05 | $47.58 | $50.52 |
| 2028 September | |||
| 2028-09-01 | $49.29 | $47.81 | $50.77 |
| 2028-09-02 | $48.83 | $47.37 | $50.30 |
| 2028-09-03 | $49.25 | $47.77 | $50.73 |
| 2028-09-04 | $48.81 | $47.34 | $50.27 |
| 2028-09-05 | $49.27 | $47.79 | $50.75 |
| 2028-09-06 | $48.81 | $47.35 | $50.28 |
| 2028-09-07 | $48.36 | $46.91 | $49.81 |
| 2028-09-08 | $48.82 | $47.36 | $50.28 |
| 2028-09-09 | $48.94 | $47.47 | $50.41 |
| 2028-09-10 | $48.49 | $47.03 | $49.94 |
| 2028-09-11 | $48.95 | $47.48 | $50.41 |
| 2028-09-12 | $49.41 | $47.93 | $50.89 |
| 2028-09-13 | $49.87 | $48.38 | $51.37 |
| 2028-09-14 | $50.34 | $48.83 | $51.86 |
| 2028-09-15 | $50.32 | $48.81 | $51.83 |
| 2028-09-16 | $50.80 | $49.27 | $52.32 |
| 2028-09-17 | $51.28 | $49.74 | $52.82 |
| 2028-09-18 | $51.76 | $50.21 | $53.31 |
| 2028-09-19 | $51.28 | $49.74 | $52.82 |
| 2028-09-20 | $50.84 | $49.31 | $52.36 |
| 2028-09-21 | $50.37 | $48.85 | $51.88 |
| 2028-09-22 | $50.23 | $48.73 | $51.74 |
| 2028-09-23 | $50.26 | $48.76 | $51.77 |
| 2028-09-24 | $50.74 | $49.22 | $52.26 |
| 2028-09-25 | $50.59 | $49.07 | $52.11 |
| 2028-09-26 | $50.12 | $48.62 | $51.63 |
| 2028-09-27 | $49.66 | $48.17 | $51.15 |
| 2028-09-28 | $50.07 | $48.56 | $51.57 |
| 2028-09-29 | $50.44 | $48.93 | $51.95 |
| 2028-09-30 | $50.28 | $48.77 | $51.79 |
| 2028 October | |||
| 2028-10-01 | $49.82 | $48.32 | $51.31 |
| 2028-10-02 | $49.67 | $48.18 | $51.16 |
| 2028-10-03 | $50.14 | $48.63 | $51.64 |
| 2028-10-04 | $49.89 | $48.39 | $51.38 |
| 2028-10-05 | $50.36 | $48.85 | $51.87 |
| 2028-10-06 | $50.83 | $49.31 | $52.36 |
| 2028-10-07 | $51.31 | $49.77 | $52.85 |
| 2028-10-08 | $50.84 | $49.31 | $52.37 |
| 2028-10-09 | $50.37 | $48.86 | $51.88 |
| 2028-10-10 | $50.85 | $49.32 | $52.37 |
| 2028-10-11 | $50.77 | $49.25 | $52.29 |
| 2028-10-12 | $51.25 | $49.71 | $52.79 |
| 2028-10-13 | $51.73 | $50.18 | $53.29 |
| 2028-10-14 | $51.59 | $50.04 | $53.13 |
| 2028-10-15 | $52.07 | $50.51 | $53.63 |
| 2028-10-16 | $51.59 | $50.04 | $53.14 |
| 2028-10-17 | $51.77 | $50.22 | $53.33 |
| 2028-10-18 | $52.26 | $50.69 | $53.83 |
| 2028-10-19 | $52.41 | $50.84 | $53.98 |
| 2028-10-20 | $52.90 | $51.32 | $54.49 |
| 2028-10-21 | $53.40 | $51.80 | $55.00 |
| 2028-10-22 | $53.91 | $52.29 | $55.52 |
| 2028-10-23 | $53.41 | $51.81 | $55.01 |
| 2028-10-24 | $53.91 | $52.29 | $55.53 |
| 2028-10-25 | $54.12 | $52.50 | $55.74 |
| 2028-10-26 | $54.62 | $52.98 | $56.26 |
| 2028-10-27 | $54.11 | $52.49 | $55.74 |
| 2028-10-28 | $54.04 | $52.42 | $55.66 |
| 2028-10-29 | $54.55 | $52.91 | $56.18 |
| 2028-10-30 | $54.67 | $53.03 | $56.31 |
| 2028-10-31 | $54.67 | $53.03 | $56.31 |
| 2028 November | |||
| 2028-11-01 | $55.19 | $53.53 | $56.84 |
| 2028-11-02 | $55.71 | $54.04 | $57.38 |