Current VIRT price: $34.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $52.71 | $51.13 | $54.30 |
| 2029-01-02 | $52.29 | $50.72 | $53.86 |
| 2029-01-03 | $52.29 | $50.72 | $53.86 |
| 2029-01-04 | $52.29 | $50.72 | $53.86 |
| 2029-01-05 | $52.29 | $50.72 | $53.86 |
| 2029-01-06 | $52.02 | $50.46 | $53.58 |
| 2029-01-07 | $52.02 | $50.46 | $53.58 |
| 2029-01-08 | $51.62 | $50.07 | $53.17 |
| 2029-01-09 | $51.62 | $50.07 | $53.17 |
| 2029-01-10 | $51.62 | $50.07 | $53.17 |
| 2029-01-11 | $51.59 | $50.04 | $53.14 |
| 2029-01-12 | $51.59 | $50.04 | $53.14 |
| 2029-01-13 | $51.59 | $50.04 | $53.14 |
| 2029-01-14 | $51.59 | $50.04 | $53.14 |
| 2029-01-15 | $51.11 | $49.58 | $52.65 |
| 2029-01-16 | $51.11 | $49.58 | $52.65 |
| 2029-01-17 | $50.64 | $49.12 | $52.16 |
| 2029-01-18 | $50.64 | $49.12 | $52.16 |
| 2029-01-19 | $50.50 | $48.99 | $52.02 |
| 2029-01-20 | $50.50 | $48.99 | $52.02 |
| 2029-01-21 | $50.50 | $48.99 | $52.02 |
| 2029-01-22 | $50.50 | $48.99 | $52.02 |
| 2029-01-23 | $50.50 | $48.99 | $52.02 |
| 2029-01-24 | $50.79 | $49.27 | $52.32 |
| 2029-01-25 | $50.79 | $49.27 | $52.32 |
| 2029-01-26 | $50.32 | $48.81 | $51.83 |
| 2029-01-27 | $50.32 | $48.81 | $51.83 |
| 2029-01-28 | $50.17 | $48.66 | $51.67 |
| 2029-01-29 | $50.17 | $48.66 | $51.67 |
| 2029-01-30 | $49.88 | $48.38 | $51.38 |
| 2029-01-31 | $49.88 | $48.38 | $51.38 |
| 2029 February | |||
| 2029-02-01 | $49.42 | $47.94 | $50.90 |
| 2029-02-02 | $49.42 | $47.94 | $50.90 |
| 2029-02-03 | $49.42 | $47.94 | $50.90 |
| 2029-02-04 | $49.88 | $48.39 | $51.38 |
| 2029-02-05 | $49.88 | $48.39 | $51.38 |
| 2029-02-06 | $49.88 | $48.39 | $51.38 |
| 2029-02-07 | $49.88 | $48.39 | $51.38 |
| 2029-02-08 | $49.80 | $48.31 | $51.29 |
| 2029-02-09 | $49.80 | $48.31 | $51.29 |
| 2029-02-10 | $49.55 | $48.06 | $51.03 |
| 2029-02-11 | $49.55 | $48.06 | $51.03 |
| 2029-02-12 | $49.32 | $47.84 | $50.80 |
| 2029-02-13 | $49.32 | $47.84 | $50.80 |
| 2029-02-14 | $49.67 | $48.18 | $51.16 |
| 2029-02-15 | $49.67 | $48.18 | $51.16 |
| 2029-02-16 | $49.65 | $48.16 | $51.14 |
| 2029-02-17 | $49.65 | $48.16 | $51.14 |
| 2029-02-18 | $49.65 | $48.16 | $51.14 |
| 2029-02-19 | $49.52 | $48.03 | $51.00 |
| 2029-02-20 | $49.52 | $48.03 | $51.00 |
| 2029-02-21 | $49.52 | $48.03 | $51.00 |
| 2029-02-22 | $49.52 | $48.03 | $51.00 |
| 2029-02-23 | $49.52 | $48.03 | $51.00 |
| 2029-02-24 | $49.57 | $48.09 | $51.06 |
| 2029-02-25 | $49.57 | $48.09 | $51.06 |
| 2029-02-26 | $50.01 | $48.51 | $51.51 |
| 2029-02-27 | $50.01 | $48.51 | $51.51 |
| 2029-02-28 | $49.55 | $48.06 | $51.04 |
| 2029 March | |||
| 2029-03-01 | $49.55 | $48.06 | $51.04 |
| 2029-03-02 | $49.09 | $47.62 | $50.56 |
| 2029-03-03 | $49.09 | $47.62 | $50.56 |
| 2029-03-04 | $48.77 | $47.30 | $50.23 |
| 2029-03-05 | $48.77 | $47.30 | $50.23 |
| 2029-03-06 | $48.36 | $46.91 | $49.81 |
| 2029-03-07 | $48.36 | $46.91 | $49.81 |
| 2029-03-08 | $48.36 | $46.91 | $49.81 |
| 2029-03-09 | $48.36 | $46.91 | $49.81 |
| 2029-03-10 | $47.91 | $46.47 | $49.35 |
| 2029-03-11 | $47.91 | $46.47 | $49.35 |
| 2029-03-12 | $47.47 | $46.04 | $48.89 |
| 2029-03-13 | $47.47 | $46.04 | $48.89 |
| 2029-03-14 | $47.92 | $46.48 | $49.35 |
| 2029-03-15 | $47.92 | $46.48 | $49.35 |
| 2029-03-16 | $48.32 | $46.87 | $49.77 |
| 2029-03-17 | $48.32 | $46.87 | $49.77 |
| 2029-03-18 | $48.48 | $47.02 | $49.93 |
| 2029-03-19 | $48.48 | $47.02 | $49.93 |
| 2029-03-20 | $48.48 | $47.02 | $49.93 |
| 2029-03-21 | $48.52 | $47.06 | $49.97 |
| 2029-03-22 | $48.52 | $47.06 | $49.97 |
| 2029-03-23 | $48.52 | $47.06 | $49.97 |
| 2029-03-24 | $48.52 | $47.06 | $49.97 |
| 2029-03-25 | $48.52 | $47.06 | $49.97 |
| 2029-03-26 | $48.79 | $47.32 | $50.25 |
| 2029-03-27 | $48.79 | $47.32 | $50.25 |
| 2029-03-28 | $48.46 | $47.01 | $49.92 |
| 2029-03-29 | $48.46 | $47.01 | $49.92 |
| 2029-03-30 | $48.92 | $47.45 | $50.39 |
| 2029-03-31 | $48.92 | $47.45 | $50.39 |
| 2029 April | |||
| 2029-04-01 | $48.47 | $47.02 | $49.92 |
| 2029-04-02 | $48.47 | $47.02 | $49.92 |
| 2029-04-03 | $48.02 | $46.58 | $49.46 |
| 2029-04-04 | $48.02 | $46.58 | $49.46 |
| 2029-04-05 | $48.02 | $46.58 | $49.46 |
| 2029-04-06 | $48.33 | $46.88 | $49.78 |
| 2029-04-07 | $48.33 | $46.88 | $49.78 |
| 2029-04-08 | $48.33 | $46.88 | $49.78 |
| 2029-04-09 | $48.33 | $46.88 | $49.78 |
| 2029-04-10 | $48.33 | $46.88 | $49.78 |
| 2029-04-11 | $48.78 | $47.32 | $50.25 |
| 2029-04-12 | $48.78 | $47.32 | $50.25 |
| 2029-04-13 | $48.33 | $46.88 | $49.78 |
| 2029-04-14 | $48.33 | $46.88 | $49.78 |
| 2029-04-15 | $48.20 | $46.76 | $49.65 |
| 2029-04-16 | $48.20 | $46.76 | $49.65 |
| 2029-04-17 | $48.20 | $46.76 | $49.65 |
| 2029-04-18 | $48.64 | $47.18 | $50.10 |
| 2029-04-19 | $48.64 | $47.18 | $50.10 |
| 2029-04-20 | $49.10 | $47.63 | $50.57 |
| 2029-04-21 | $49.10 | $47.63 | $50.57 |
| 2029-04-22 | $49.10 | $47.63 | $50.57 |
| 2029-04-23 | $48.64 | $47.19 | $50.10 |
| 2029-04-24 | $48.64 | $47.19 | $50.10 |
| 2029-04-25 | $48.64 | $47.19 | $50.10 |
| 2029-04-26 | $48.64 | $47.19 | $50.10 |
| 2029-04-27 | $48.64 | $47.19 | $50.10 |
| 2029-04-28 | $48.64 | $47.19 | $50.10 |
| 2029-04-29 | $49.10 | $47.63 | $50.58 |
| 2029-04-30 | $49.10 | $47.63 | $50.58 |
| 2029 May | |||
| 2029-05-01 | $49.10 | $47.63 | $50.58 |
| 2029-05-02 | $49.57 | $48.08 | $51.05 |
| 2029-05-03 | $49.57 | $48.08 | $51.05 |
| 2029-05-04 | $49.57 | $48.08 | $51.05 |
| 2029-05-05 | $49.11 | $47.64 | $50.58 |
| 2029-05-06 | $49.11 | $47.64 | $50.58 |
| 2029-05-07 | $49.11 | $47.64 | $50.58 |
| 2029-05-08 | $49.57 | $48.09 | $51.06 |
| 2029-05-09 | $49.57 | $48.09 | $51.06 |
| 2029-05-10 | $49.57 | $48.09 | $51.06 |
| 2029-05-11 | $49.11 | $47.64 | $50.59 |
| 2029-05-12 | $49.11 | $47.64 | $50.59 |
| 2029-05-13 | $49.11 | $47.64 | $50.59 |
| 2029-05-14 | $49.58 | $48.09 | $51.07 |
| 2029-05-15 | $49.58 | $48.09 | $51.07 |
| 2029-05-16 | $49.58 | $48.09 | $51.07 |
| 2029-05-17 | $49.58 | $48.09 | $51.07 |
| 2029-05-18 | $49.58 | $48.09 | $51.07 |
| 2029-05-19 | $49.58 | $48.09 | $51.07 |
| 2029-05-20 | $49.58 | $48.09 | $51.07 |
| 2029-05-21 | $49.58 | $48.09 | $51.07 |
| 2029-05-22 | $49.58 | $48.09 | $51.07 |
| 2029-05-23 | $50.05 | $48.54 | $51.55 |
| 2029-05-24 | $50.52 | $49.00 | $52.03 |
| 2029-05-25 | $50.11 | $48.61 | $51.61 |
| 2029-05-26 | $50.58 | $49.06 | $52.10 |
| 2029-05-27 | $51.06 | $49.53 | $52.59 |
| 2029-05-28 | $51.54 | $49.99 | $53.09 |
| 2029-05-29 | $51.28 | $49.74 | $52.82 |
| 2029-05-30 | $51.66 | $50.11 | $53.21 |
| 2029-05-31 | $51.19 | $49.65 | $52.72 |
| 2029 June | |||
| 2029-06-01 | $51.12 | $49.59 | $52.65 |
| 2029-06-02 | $51.60 | $50.06 | $53.15 |
| 2029-06-03 | $51.51 | $49.97 | $53.06 |
| 2029-06-04 | $51.04 | $49.51 | $52.57 |
| 2029-06-05 | $51.19 | $49.66 | $52.73 |
| 2029-06-06 | $51.68 | $50.13 | $53.23 |
| 2029-06-07 | $52.16 | $50.60 | $53.73 |
| 2029-06-08 | $51.68 | $50.13 | $53.23 |
| 2029-06-09 | $52.17 | $50.61 | $53.74 |
| 2029-06-10 | $52.66 | $51.08 | $54.24 |
| 2029-06-11 | $53.16 | $51.56 | $54.75 |
| 2029-06-12 | $52.67 | $51.09 | $54.25 |
| 2029-06-13 | $53.17 | $51.57 | $54.76 |
| 2029-06-14 | $52.67 | $51.09 | $54.25 |
| 2029-06-15 | $52.55 | $50.98 | $54.13 |
| 2029-06-16 | $52.67 | $51.09 | $54.25 |
| 2029-06-17 | $52.19 | $50.62 | $53.75 |
| 2029-06-18 | $52.68 | $51.10 | $54.26 |
| 2029-06-19 | $52.69 | $51.11 | $54.27 |
| 2029-06-20 | $53.19 | $51.60 | $54.79 |
| 2029-06-21 | $53.69 | $52.08 | $55.30 |
| 2029-06-22 | $53.20 | $51.60 | $54.79 |
| 2029-06-23 | $53.23 | $51.63 | $54.82 |
| 2029-06-24 | $52.74 | $51.15 | $54.32 |
| 2029-06-25 | $52.89 | $51.30 | $54.48 |
| 2029-06-26 | $52.98 | $51.39 | $54.57 |
| 2029-06-27 | $52.87 | $51.28 | $54.45 |
| 2029-06-28 | $52.38 | $50.81 | $53.95 |
| 2029-06-29 | $51.90 | $50.34 | $53.45 |
| 2029-06-30 | $51.50 | $49.95 | $53.04 |
| 2029 July | |||
| 2029-07-01 | $51.24 | $49.70 | $52.78 |
| 2029-07-02 | $50.77 | $49.24 | $52.29 |
| 2029-07-03 | $50.30 | $48.79 | $51.81 |
| 2029-07-04 | $50.77 | $49.25 | $52.30 |
| 2029-07-05 | $50.30 | $48.79 | $51.81 |
| 2029-07-06 | $50.60 | $49.08 | $52.11 |
| 2029-07-07 | $51.07 | $49.54 | $52.61 |
| 2029-07-08 | $50.60 | $49.08 | $52.12 |
| 2029-07-09 | $51.08 | $49.55 | $52.61 |
| 2029-07-10 | $51.12 | $49.59 | $52.65 |
| 2029-07-11 | $51.15 | $49.61 | $52.68 |
| 2029-07-12 | $50.68 | $49.16 | $52.20 |
| 2029-07-13 | $51.15 | $49.62 | $52.69 |
| 2029-07-14 | $51.64 | $50.09 | $53.19 |
| 2029-07-15 | $51.41 | $49.87 | $52.96 |
| 2029-07-16 | $51.39 | $49.85 | $52.93 |
| 2029-07-17 | $51.63 | $50.08 | $53.18 |
| 2029-07-18 | $52.12 | $50.55 | $53.68 |
| 2029-07-19 | $52.49 | $50.91 | $54.06 |
| 2029-07-20 | $52.98 | $51.39 | $54.57 |
| 2029-07-21 | $52.49 | $50.92 | $54.07 |
| 2029-07-22 | $52.99 | $51.40 | $54.58 |
| 2029-07-23 | $53.49 | $51.89 | $55.10 |
| 2029-07-24 | $53.00 | $51.41 | $54.59 |
| 2029-07-25 | $52.58 | $51.00 | $54.15 |
| 2029-07-26 | $52.45 | $50.88 | $54.03 |
| 2029-07-27 | $51.97 | $50.41 | $53.53 |
| 2029-07-28 | $52.46 | $50.88 | $54.03 |
| 2029-07-29 | $52.15 | $50.58 | $53.71 |
| 2029-07-30 | $51.66 | $50.11 | $53.21 |
| 2029-07-31 | $51.49 | $49.95 | $53.03 |
| 2029 August | |||
| 2029-08-01 | $51.81 | $50.26 | $53.37 |
| 2029-08-02 | $52.30 | $50.73 | $53.87 |
| 2029-08-03 | $51.82 | $50.26 | $53.37 |
| 2029-08-04 | $51.89 | $50.34 | $53.45 |
| 2029-08-05 | $51.73 | $50.17 | $53.28 |
| 2029-08-06 | $51.25 | $49.71 | $52.79 |
| 2029-08-07 | $50.77 | $49.25 | $52.30 |
| 2029-08-08 | $51.21 | $49.67 | $52.75 |
| 2029-08-09 | $51.24 | $49.70 | $52.77 |
| 2029-08-10 | $51.44 | $49.90 | $52.98 |
| 2029-08-11 | $51.36 | $49.81 | $52.90 |
| 2029-08-12 | $51.74 | $50.18 | $53.29 |
| 2029-08-13 | $52.22 | $50.66 | $53.79 |
| 2029-08-14 | $51.77 | $50.22 | $53.33 |
| 2029-08-15 | $51.29 | $49.76 | $52.83 |
| 2029-08-16 | $50.85 | $49.33 | $52.38 |
| 2029-08-17 | $50.64 | $49.12 | $52.16 |
| 2029-08-18 | $50.17 | $48.67 | $51.68 |
| 2029-08-19 | $49.71 | $48.22 | $51.20 |
| 2029-08-20 | $49.45 | $47.96 | $50.93 |
| 2029-08-21 | $49.77 | $48.27 | $51.26 |
| 2029-08-22 | $49.33 | $47.85 | $50.81 |
| 2029-08-23 | $49.25 | $47.77 | $50.73 |
| 2029-08-24 | $49.49 | $48.00 | $50.97 |
| 2029-08-25 | $49.52 | $48.04 | $51.01 |
| 2029-08-26 | $49.07 | $47.59 | $50.54 |
| 2029-08-27 | $48.71 | $47.24 | $50.17 |
| 2029-08-28 | $48.94 | $47.47 | $50.41 |
| 2029-08-29 | $49.16 | $47.69 | $50.64 |
| 2029-08-30 | $49.20 | $47.73 | $50.68 |
| 2029-08-31 | $48.94 | $47.48 | $50.41 |
| 2029 September | |||
| 2029-09-01 | $49.41 | $47.92 | $50.89 |
| 2029-09-02 | $49.16 | $47.69 | $50.64 |
| 2029-09-03 | $48.71 | $47.25 | $50.17 |
| 2029-09-04 | $48.39 | $46.94 | $49.84 |
| 2029-09-05 | $48.85 | $47.38 | $50.31 |
| 2029-09-06 | $49.31 | $47.83 | $50.79 |
| 2029-09-07 | $49.34 | $47.86 | $50.82 |
| 2029-09-08 | $48.89 | $47.42 | $50.35 |
| 2029-09-09 | $49.35 | $47.87 | $50.83 |
| 2029-09-10 | $48.97 | $47.50 | $50.44 |
| 2029-09-11 | $48.82 | $47.35 | $50.28 |
| 2029-09-12 | $48.37 | $46.92 | $49.82 |
| 2029-09-13 | $48.11 | $46.66 | $49.55 |
| 2029-09-14 | $47.66 | $46.23 | $49.09 |
| 2029-09-15 | $47.66 | $46.23 | $49.09 |
| 2029-09-16 | $48.11 | $46.67 | $49.55 |
| 2029-09-17 | $47.88 | $46.45 | $49.32 |
| 2029-09-18 | $48.34 | $46.89 | $49.79 |
| 2029-09-19 | $48.12 | $46.67 | $49.56 |
| 2029-09-20 | $47.83 | $46.39 | $49.26 |
| 2029-09-21 | $48.28 | $46.83 | $49.73 |
| 2029-09-22 | $47.83 | $46.40 | $49.27 |
| 2029-09-23 | $47.39 | $45.97 | $48.81 |
| 2029-09-24 | $47.61 | $46.18 | $49.04 |
| 2029-09-25 | $47.18 | $45.76 | $48.59 |
| 2029-09-26 | $47.58 | $46.15 | $49.00 |
| 2029-09-27 | $47.14 | $45.72 | $48.55 |
| 2029-09-28 | $46.70 | $45.30 | $48.10 |
| 2029-09-29 | $46.95 | $45.54 | $48.36 |
| 2029-09-30 | $46.52 | $45.12 | $47.91 |
| 2029 October | |||
| 2029-10-01 | $46.56 | $45.16 | $47.95 |
| 2029-10-02 | $47.00 | $45.59 | $48.41 |
| 2029-10-03 | $47.44 | $46.02 | $48.86 |
| 2029-10-04 | $47.05 | $45.64 | $48.46 |
| 2029-10-05 | $46.82 | $45.41 | $48.22 |
| 2029-10-06 | $47.16 | $45.74 | $48.57 |
| 2029-10-07 | $47.31 | $45.89 | $48.73 |
| 2029-10-08 | $47.04 | $45.63 | $48.45 |
| 2029-10-09 | $46.60 | $45.21 | $48.00 |
| 2029-10-10 | $47.04 | $45.63 | $48.45 |
| 2029-10-11 | $47.33 | $45.91 | $48.75 |
| 2029-10-12 | $47.33 | $45.91 | $48.75 |
| 2029-10-13 | $47.70 | $46.27 | $49.13 |
| 2029-10-14 | $47.67 | $46.24 | $49.10 |
| 2029-10-15 | $48.12 | $46.68 | $49.57 |
| 2029-10-16 | $48.33 | $46.88 | $49.78 |
| 2029-10-17 | $48.20 | $46.75 | $49.64 |
| 2029-10-18 | $48.65 | $47.19 | $50.11 |
| 2029-10-19 | $48.20 | $46.75 | $49.65 |
| 2029-10-20 | $48.26 | $46.81 | $49.71 |
| 2029-10-21 | $48.09 | $46.64 | $49.53 |
| 2029-10-22 | $48.04 | $46.60 | $49.48 |
| 2029-10-23 | $47.71 | $46.28 | $49.14 |
| 2029-10-24 | $47.84 | $46.40 | $49.27 |
| 2029-10-25 | $47.39 | $45.97 | $48.82 |
| 2029-10-26 | $47.84 | $46.41 | $49.28 |
| 2029-10-27 | $48.29 | $46.84 | $49.74 |
| 2029-10-28 | $48.51 | $47.05 | $49.96 |
| 2029-10-29 | $48.06 | $46.62 | $49.50 |
| 2029-10-30 | $48.51 | $47.06 | $49.97 |
| 2029-10-31 | $48.38 | $46.93 | $49.83 |
| 2029 November | |||
| 2029-11-01 | $47.94 | $46.50 | $49.38 |
| 2029-11-02 | $47.50 | $46.07 | $48.92 |