Current VIRT price: $34.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $41.65 | $40.40 | $42.89 |
| 2031-01-02 | $42.04 | $40.78 | $43.30 |
| 2031-01-03 | $42.26 | $40.99 | $43.53 |
| 2031-01-04 | $41.87 | $40.61 | $43.12 |
| 2031-01-05 | $42.26 | $40.99 | $43.53 |
| 2031-01-06 | $41.87 | $40.61 | $43.13 |
| 2031-01-07 | $42.23 | $40.96 | $43.50 |
| 2031-01-08 | $41.97 | $40.71 | $43.23 |
| 2031-01-09 | $41.58 | $40.33 | $42.83 |
| 2031-01-10 | $41.97 | $40.71 | $43.23 |
| 2031-01-11 | $41.84 | $40.58 | $43.09 |
| 2031-01-12 | $41.45 | $40.21 | $42.69 |
| 2031-01-13 | $41.84 | $40.58 | $43.09 |
| 2031-01-14 | $41.45 | $40.21 | $42.70 |
| 2031-01-15 | $41.59 | $40.34 | $42.84 |
| 2031-01-16 | $41.98 | $40.72 | $43.24 |
| 2031-01-17 | $42.38 | $41.11 | $43.65 |
| 2031-01-18 | $41.99 | $40.73 | $43.24 |
| 2031-01-19 | $42.38 | $41.11 | $43.65 |
| 2031-01-20 | $42.78 | $41.50 | $44.06 |
| 2031-01-21 | $43.17 | $41.88 | $44.47 |
| 2031-01-22 | $43.58 | $42.27 | $44.88 |
| 2031-01-23 | $43.59 | $42.28 | $44.89 |
| 2031-01-24 | $43.18 | $41.89 | $44.48 |
| 2031-01-25 | $43.28 | $41.98 | $44.58 |
| 2031-01-26 | $42.88 | $41.60 | $44.17 |
| 2031-01-27 | $42.62 | $41.34 | $43.90 |
| 2031-01-28 | $43.02 | $41.73 | $44.31 |
| 2031-01-29 | $43.11 | $41.82 | $44.41 |
| 2031-01-30 | $43.48 | $42.18 | $44.78 |
| 2031-01-31 | $43.37 | $42.07 | $44.67 |
| 2031 February | |||
| 2031-02-01 | $43.08 | $41.79 | $44.38 |
| 2031-02-02 | $43.49 | $42.18 | $44.79 |
| 2031-02-03 | $43.90 | $42.58 | $45.22 |
| 2031-02-04 | $43.49 | $42.19 | $44.80 |
| 2031-02-05 | $43.09 | $41.80 | $44.38 |
| 2031-02-06 | $43.29 | $41.99 | $44.59 |
| 2031-02-07 | $42.89 | $41.60 | $44.17 |
| 2031-02-08 | $43.29 | $41.99 | $44.59 |
| 2031-02-09 | $42.89 | $41.60 | $44.18 |
| 2031-02-10 | $42.74 | $41.46 | $44.02 |
| 2031-02-11 | $42.89 | $41.60 | $44.18 |
| 2031-02-12 | $43.30 | $42.00 | $44.59 |
| 2031-02-13 | $43.44 | $42.14 | $44.75 |
| 2031-02-14 | $43.04 | $41.75 | $44.33 |
| 2031-02-15 | $43.27 | $41.97 | $44.57 |
| 2031-02-16 | $43.66 | $42.35 | $44.97 |
| 2031-02-17 | $43.26 | $41.96 | $44.56 |
| 2031-02-18 | $43.58 | $42.27 | $44.89 |
| 2031-02-19 | $43.99 | $42.67 | $45.31 |
| 2031-02-20 | $44.36 | $43.03 | $45.69 |
| 2031-02-21 | $43.96 | $42.64 | $45.28 |
| 2031-02-22 | $44.38 | $43.05 | $45.71 |
| 2031-02-23 | $44.29 | $42.96 | $45.62 |
| 2031-02-24 | $44.49 | $43.16 | $45.83 |
| 2031-02-25 | $44.91 | $43.56 | $46.26 |
| 2031-02-26 | $44.89 | $43.54 | $46.23 |
| 2031-02-27 | $45.05 | $43.70 | $46.40 |
| 2031-02-28 | $45.12 | $43.77 | $46.47 |
| 2031 March | |||
| 2031-03-01 | $45.55 | $44.18 | $46.91 |
| 2031-03-02 | $45.90 | $44.52 | $47.27 |
| 2031-03-03 | $46.33 | $44.94 | $47.72 |
| 2031-03-04 | $46.76 | $45.36 | $48.17 |
| 2031-03-05 | $47.20 | $45.79 | $48.62 |
| 2031-03-06 | $47.22 | $45.80 | $48.63 |
| 2031-03-07 | $46.78 | $45.38 | $48.18 |
| 2031-03-08 | $47.11 | $45.70 | $48.52 |
| 2031-03-09 | $46.67 | $45.27 | $48.07 |
| 2031-03-10 | $47.11 | $45.70 | $48.53 |
| 2031-03-11 | $46.73 | $45.33 | $48.13 |
| 2031-03-12 | $46.59 | $45.20 | $47.99 |
| 2031-03-13 | $46.41 | $45.02 | $47.81 |
| 2031-03-14 | $46.58 | $45.19 | $47.98 |
| 2031-03-15 | $46.30 | $44.91 | $47.68 |
| 2031-03-16 | $46.10 | $44.72 | $47.49 |
| 2031-03-17 | $46.01 | $44.63 | $47.39 |
| 2031-03-18 | $46.44 | $45.05 | $47.84 |
| 2031-03-19 | $46.11 | $44.73 | $47.50 |
| 2031-03-20 | $46.55 | $45.15 | $47.94 |
| 2031-03-21 | $46.12 | $44.73 | $47.50 |
| 2031-03-22 | $45.69 | $44.32 | $47.06 |
| 2031-03-23 | $46.00 | $44.62 | $47.38 |
| 2031-03-24 | $45.58 | $44.21 | $46.94 |
| 2031-03-25 | $45.26 | $43.91 | $46.62 |
| 2031-03-26 | $45.44 | $44.08 | $46.81 |
| 2031-03-27 | $45.29 | $43.93 | $46.65 |
| 2031-03-28 | $45.16 | $43.81 | $46.52 |
| 2031-03-29 | $45.29 | $43.93 | $46.65 |
| 2031-03-30 | $45.72 | $44.35 | $47.09 |
| 2031-03-31 | $45.30 | $43.94 | $46.65 |
| 2031 April | |||
| 2031-04-01 | $44.88 | $43.53 | $46.22 |
| 2031-04-02 | $44.47 | $43.13 | $45.80 |
| 2031-04-03 | $44.48 | $43.15 | $45.82 |
| 2031-04-04 | $44.23 | $42.90 | $45.55 |
| 2031-04-05 | $43.82 | $42.50 | $45.13 |
| 2031-04-06 | $43.44 | $42.14 | $44.74 |
| 2031-04-07 | $43.85 | $42.53 | $45.16 |
| 2031-04-08 | $43.44 | $42.14 | $44.75 |
| 2031-04-09 | $43.58 | $42.28 | $44.89 |
| 2031-04-10 | $43.99 | $42.67 | $45.31 |
| 2031-04-11 | $43.59 | $42.28 | $44.89 |
| 2031-04-12 | $43.77 | $42.46 | $45.09 |
| 2031-04-13 | $43.56 | $42.26 | $44.87 |
| 2031-04-14 | $43.95 | $42.64 | $45.27 |
| 2031-04-15 | $44.37 | $43.04 | $45.70 |
| 2031-04-16 | $43.99 | $42.67 | $45.31 |
| 2031-04-17 | $43.97 | $42.65 | $45.29 |
| 2031-04-18 | $44.06 | $42.74 | $45.38 |
| 2031-04-19 | $43.95 | $42.63 | $45.27 |
| 2031-04-20 | $44.30 | $42.97 | $45.63 |
| 2031-04-21 | $44.71 | $43.37 | $46.06 |
| 2031-04-22 | $45.13 | $43.78 | $46.49 |
| 2031-04-23 | $45.56 | $44.19 | $46.93 |
| 2031-04-24 | $45.99 | $44.61 | $47.37 |
| 2031-04-25 | $46.42 | $45.03 | $47.81 |
| 2031-04-26 | $46.86 | $45.45 | $48.26 |
| 2031-04-27 | $47.30 | $45.88 | $48.72 |
| 2031-04-28 | $47.74 | $46.31 | $49.17 |
| 2031-04-29 | $48.19 | $46.74 | $49.64 |
| 2031-04-30 | $47.85 | $46.41 | $49.29 |
| 2031 May | |||
| 2031-05-01 | $47.99 | $46.55 | $49.43 |
| 2031-05-02 | $48.44 | $46.99 | $49.89 |
| 2031-05-03 | $47.99 | $46.55 | $49.43 |
| 2031-05-04 | $48.28 | $46.83 | $49.73 |
| 2031-05-05 | $47.83 | $46.40 | $49.27 |
| 2031-05-06 | $48.28 | $46.83 | $49.73 |
| 2031-05-07 | $48.24 | $46.79 | $49.69 |
| 2031-05-08 | $48.41 | $46.95 | $49.86 |
| 2031-05-09 | $48.27 | $46.82 | $49.72 |
| 2031-05-10 | $48.72 | $47.26 | $50.18 |
| 2031-05-11 | $49.10 | $47.63 | $50.57 |
| 2031-05-12 | $49.25 | $47.78 | $50.73 |
| 2031-05-13 | $49.33 | $47.85 | $50.81 |
| 2031-05-14 | $49.18 | $47.71 | $50.66 |
| 2031-05-15 | $49.64 | $48.16 | $51.13 |
| 2031-05-16 | $50.11 | $48.61 | $51.61 |
| 2031-05-17 | $49.70 | $48.21 | $51.19 |
| 2031-05-18 | $50.17 | $48.66 | $51.67 |
| 2031-05-19 | $49.71 | $48.21 | $51.20 |
| 2031-05-20 | $49.90 | $48.41 | $51.40 |
| 2031-05-21 | $50.08 | $48.57 | $51.58 |
| 2031-05-22 | $49.61 | $48.13 | $51.10 |
| 2031-05-23 | $49.43 | $47.95 | $50.92 |
| 2031-05-24 | $49.69 | $48.20 | $51.18 |
| 2031-05-25 | $49.72 | $48.23 | $51.21 |
| 2031-05-26 | $49.33 | $47.85 | $50.81 |
| 2031-05-27 | $49.79 | $48.30 | $51.28 |
| 2031-05-28 | $49.41 | $47.93 | $50.90 |
| 2031-05-29 | $49.36 | $47.88 | $50.84 |
| 2031-05-30 | $49.83 | $48.33 | $51.32 |
| 2031-05-31 | $49.37 | $47.88 | $50.85 |
| 2031 June | |||
| 2031-06-01 | $49.83 | $48.33 | $51.32 |
| 2031-06-02 | $49.37 | $47.89 | $50.85 |
| 2031-06-03 | $49.83 | $48.34 | $51.33 |
| 2031-06-04 | $49.51 | $48.03 | $51.00 |
| 2031-06-05 | $49.05 | $47.58 | $50.52 |
| 2031-06-06 | $49.46 | $47.98 | $50.95 |
| 2031-06-07 | $49.93 | $48.43 | $51.43 |
| 2031-06-08 | $50.33 | $48.82 | $51.84 |
| 2031-06-09 | $50.80 | $49.28 | $52.33 |
| 2031-06-10 | $51.28 | $49.74 | $52.82 |
| 2031-06-11 | $50.81 | $49.28 | $52.33 |
| 2031-06-12 | $51.24 | $49.70 | $52.77 |
| 2031-06-13 | $51.32 | $49.78 | $52.85 |
| 2031-06-14 | $51.17 | $49.64 | $52.71 |
| 2031-06-15 | $51.66 | $50.11 | $53.21 |
| 2031-06-16 | $52.14 | $50.58 | $53.71 |
| 2031-06-17 | $51.80 | $50.25 | $53.35 |
| 2031-06-18 | $51.32 | $49.78 | $52.86 |
| 2031-06-19 | $51.43 | $49.88 | $52.97 |
| 2031-06-20 | $50.95 | $49.42 | $52.48 |
| 2031-06-21 | $50.48 | $48.97 | $51.99 |
| 2031-06-22 | $50.01 | $48.51 | $51.51 |
| 2031-06-23 | $50.48 | $48.97 | $52.00 |
| 2031-06-24 | $50.96 | $49.43 | $52.49 |
| 2031-06-25 | $50.89 | $49.36 | $52.41 |
| 2031-06-26 | $51.13 | $49.59 | $52.66 |
| 2031-06-27 | $51.22 | $49.68 | $52.75 |
| 2031-06-28 | $50.74 | $49.22 | $52.27 |
| 2031-06-29 | $51.22 | $49.68 | $52.76 |
| 2031-06-30 | $50.75 | $49.22 | $52.27 |
| 2031 July | |||
| 2031-07-01 | $51.09 | $49.56 | $52.62 |
| 2031-07-02 | $51.06 | $49.53 | $52.59 |
| 2031-07-03 | $51.54 | $49.99 | $53.09 |
| 2031-07-04 | $51.06 | $49.53 | $52.60 |
| 2031-07-05 | $51.54 | $50.00 | $53.09 |
| 2031-07-06 | $51.25 | $49.71 | $52.79 |
| 2031-07-07 | $50.78 | $49.25 | $52.30 |
| 2031-07-08 | $51.13 | $49.59 | $52.66 |
| 2031-07-09 | $50.90 | $49.37 | $52.42 |
| 2031-07-10 | $50.52 | $49.01 | $52.04 |
| 2031-07-11 | $50.75 | $49.23 | $52.28 |
| 2031-07-12 | $50.29 | $48.78 | $51.79 |
| 2031-07-13 | $50.76 | $49.24 | $52.28 |
| 2031-07-14 | $50.29 | $48.78 | $51.80 |
| 2031-07-15 | $50.42 | $48.91 | $51.94 |
| 2031-07-16 | $50.25 | $48.75 | $51.76 |
| 2031-07-17 | $49.79 | $48.29 | $51.28 |
| 2031-07-18 | $49.33 | $47.85 | $50.81 |
| 2031-07-19 | $49.01 | $47.54 | $50.48 |
| 2031-07-20 | $49.17 | $47.70 | $50.65 |
| 2031-07-21 | $49.12 | $47.65 | $50.60 |
| 2031-07-22 | $48.67 | $47.21 | $50.13 |
| 2031-07-23 | $49.13 | $47.65 | $50.60 |
| 2031-07-24 | $49.59 | $48.10 | $51.08 |
| 2031-07-25 | $49.49 | $48.00 | $50.97 |
| 2031-07-26 | $49.87 | $48.37 | $51.36 |
| 2031-07-27 | $50.34 | $48.83 | $51.85 |
| 2031-07-28 | $50.12 | $48.62 | $51.63 |
| 2031-07-29 | $50.59 | $49.08 | $52.11 |
| 2031-07-30 | $51.07 | $49.54 | $52.60 |
| 2031-07-31 | $51.55 | $50.00 | $53.10 |
| 2031 August | |||
| 2031-08-01 | $51.35 | $49.81 | $52.90 |
| 2031-08-02 | $50.88 | $49.35 | $52.41 |
| 2031-08-03 | $50.41 | $48.90 | $51.92 |
| 2031-08-04 | $50.88 | $49.36 | $52.41 |
| 2031-08-05 | $51.19 | $49.65 | $52.72 |
| 2031-08-06 | $50.71 | $49.19 | $52.23 |
| 2031-08-07 | $50.52 | $49.01 | $52.04 |
| 2031-08-08 | $50.06 | $48.56 | $51.56 |
| 2031-08-09 | $49.59 | $48.11 | $51.08 |
| 2031-08-10 | $50.06 | $48.56 | $51.56 |
| 2031-08-11 | $50.53 | $49.02 | $52.05 |
| 2031-08-12 | $50.81 | $49.28 | $52.33 |
| 2031-08-13 | $50.41 | $48.89 | $51.92 |
| 2031-08-14 | $50.88 | $49.35 | $52.41 |
| 2031-08-15 | $51.36 | $49.82 | $52.90 |
| 2031-08-16 | $50.88 | $49.36 | $52.41 |
| 2031-08-17 | $51.36 | $49.82 | $52.90 |
| 2031-08-18 | $51.84 | $50.29 | $53.40 |
| 2031-08-19 | $51.37 | $49.82 | $52.91 |
| 2031-08-20 | $51.85 | $50.29 | $53.40 |
| 2031-08-21 | $52.18 | $50.62 | $53.75 |
| 2031-08-22 | $51.70 | $50.15 | $53.25 |
| 2031-08-23 | $51.71 | $50.16 | $53.26 |
| 2031-08-24 | $52.20 | $50.63 | $53.76 |
| 2031-08-25 | $52.47 | $50.89 | $54.04 |
| 2031-08-26 | $52.96 | $51.37 | $54.55 |
| 2031-08-27 | $53.24 | $51.64 | $54.84 |
| 2031-08-28 | $52.75 | $51.17 | $54.33 |
| 2031-08-29 | $53.24 | $51.65 | $54.84 |
| 2031-08-30 | $53.08 | $51.49 | $54.67 |
| 2031-08-31 | $53.58 | $51.97 | $55.19 |
| 2031 September | |||
| 2031-09-01 | $53.88 | $52.27 | $55.50 |
| 2031-09-02 | $54.13 | $52.51 | $55.75 |
| 2031-09-03 | $53.63 | $52.02 | $55.24 |
| 2031-09-04 | $54.13 | $52.51 | $55.76 |
| 2031-09-05 | $53.79 | $52.17 | $55.40 |
| 2031-09-06 | $53.29 | $51.69 | $54.89 |
| 2031-09-07 | $53.79 | $52.18 | $55.41 |
| 2031-09-08 | $54.30 | $52.67 | $55.93 |
| 2031-09-09 | $54.81 | $53.16 | $56.45 |
| 2031-09-10 | $54.66 | $53.02 | $56.30 |
| 2031-09-11 | $55.17 | $53.52 | $56.83 |
| 2031-09-12 | $54.66 | $53.02 | $56.30 |
| 2031-09-13 | $54.15 | $52.53 | $55.78 |
| 2031-09-14 | $54.42 | $52.79 | $56.06 |
| 2031-09-15 | $54.93 | $53.29 | $56.58 |
| 2031-09-16 | $54.43 | $52.79 | $56.06 |
| 2031-09-17 | $54.94 | $53.29 | $56.59 |
| 2031-09-18 | $54.76 | $53.12 | $56.41 |
| 2031-09-19 | $54.26 | $52.63 | $55.88 |
| 2031-09-20 | $54.36 | $52.73 | $55.99 |
| 2031-09-21 | $54.87 | $53.23 | $56.52 |
| 2031-09-22 | $55.39 | $53.73 | $57.05 |
| 2031-09-23 | $55.61 | $53.95 | $57.28 |
| 2031-09-24 | $55.87 | $54.20 | $57.55 |
| 2031-09-25 | $55.77 | $54.10 | $57.45 |
| 2031-09-26 | $55.49 | $53.82 | $57.15 |
| 2031-09-27 | $56.01 | $54.33 | $57.69 |
| 2031-09-28 | $56.28 | $54.59 | $57.96 |
| 2031-09-29 | $56.78 | $55.07 | $58.48 |
| 2031-09-30 | $57.31 | $55.59 | $59.03 |
| 2031 October | |||
| 2031-10-01 | $57.76 | $56.02 | $59.49 |
| 2031-10-02 | $57.22 | $55.51 | $58.94 |
| 2031-10-03 | $57.32 | $55.60 | $59.04 |
| 2031-10-04 | $56.90 | $55.19 | $58.61 |
| 2031-10-05 | $56.85 | $55.15 | $58.56 |
| 2031-10-06 | $56.33 | $54.64 | $58.02 |
| 2031-10-07 | $55.81 | $54.14 | $57.49 |
| 2031-10-08 | $55.72 | $54.05 | $57.39 |
| 2031-10-09 | $55.21 | $53.55 | $56.86 |
| 2031-10-10 | $55.72 | $54.05 | $57.39 |
| 2031-10-11 | $55.76 | $54.09 | $57.43 |
| 2031-10-12 | $55.71 | $54.04 | $57.38 |
| 2031-10-13 | $56.23 | $54.55 | $57.92 |
| 2031-10-14 | $56.23 | $54.54 | $57.92 |
| 2031-10-15 | $56.76 | $55.06 | $58.46 |
| 2031-10-16 | $57.29 | $55.57 | $59.01 |
| 2031-10-17 | $57.83 | $56.10 | $59.57 |
| 2031-10-18 | $58.38 | $56.62 | $60.13 |
| 2031-10-19 | $58.92 | $57.16 | $60.69 |
| 2031-10-20 | $59.14 | $57.36 | $60.91 |
| 2031-10-21 | $58.59 | $56.83 | $60.35 |
| 2031-10-22 | $59.14 | $57.37 | $60.91 |
| 2031-10-23 | $58.59 | $56.84 | $60.35 |
| 2031-10-24 | $59.14 | $57.37 | $60.92 |
| 2031-10-25 | $59.70 | $57.91 | $61.49 |
| 2031-10-26 | $59.86 | $58.06 | $61.65 |
| 2031-10-27 | $60.42 | $58.61 | $62.23 |
| 2031-10-28 | $59.86 | $58.06 | $61.66 |
| 2031-10-29 | $59.31 | $57.53 | $61.09 |
| 2031-10-30 | $59.86 | $58.07 | $61.66 |
| 2031-10-31 | $60.19 | $58.39 | $62.00 |
| 2031 November | |||
| 2031-11-01 | $60.19 | $58.38 | $61.99 |
| 2031-11-02 | $60.75 | $58.93 | $62.57 |