Current VIRT price: $34.94
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $48.71 | $47.25 | $50.18 |
| 2030-01-02 | $49.01 | $47.54 | $50.48 |
| 2030-01-03 | $49.47 | $47.98 | $50.95 |
| 2030-01-04 | $49.93 | $48.44 | $51.43 |
| 2030-01-05 | $50.41 | $48.89 | $51.92 |
| 2030-01-06 | $50.88 | $49.36 | $52.41 |
| 2030-01-07 | $50.41 | $48.90 | $51.92 |
| 2030-01-08 | $50.89 | $49.36 | $52.41 |
| 2030-01-09 | $50.76 | $49.23 | $52.28 |
| 2030-01-10 | $51.24 | $49.70 | $52.77 |
| 2030-01-11 | $51.72 | $50.17 | $53.27 |
| 2030-01-12 | $52.21 | $50.64 | $53.77 |
| 2030-01-13 | $52.70 | $51.12 | $54.28 |
| 2030-01-14 | $52.97 | $51.38 | $54.56 |
| 2030-01-15 | $53.47 | $51.87 | $55.07 |
| 2030-01-16 | $52.98 | $51.39 | $54.57 |
| 2030-01-17 | $52.49 | $50.91 | $54.06 |
| 2030-01-18 | $52.98 | $51.39 | $54.57 |
| 2030-01-19 | $52.67 | $51.09 | $54.25 |
| 2030-01-20 | $52.78 | $51.20 | $54.37 |
| 2030-01-21 | $52.76 | $51.18 | $54.35 |
| 2030-01-22 | $52.28 | $50.71 | $53.85 |
| 2030-01-23 | $52.77 | $51.19 | $54.35 |
| 2030-01-24 | $53.27 | $51.67 | $54.87 |
| 2030-01-25 | $53.77 | $52.16 | $55.38 |
| 2030-01-26 | $54.28 | $52.65 | $55.91 |
| 2030-01-27 | $54.79 | $53.15 | $56.43 |
| 2030-01-28 | $54.28 | $52.66 | $55.91 |
| 2030-01-29 | $53.78 | $52.17 | $55.40 |
| 2030-01-30 | $53.29 | $51.69 | $54.88 |
| 2030-01-31 | $52.94 | $51.35 | $54.53 |
| 2030 February | |||
| 2030-02-01 | $53.06 | $51.47 | $54.65 |
| 2030-02-02 | $53.56 | $51.95 | $55.17 |
| 2030-02-03 | $53.24 | $51.64 | $54.84 |
| 2030-02-04 | $53.74 | $52.13 | $55.36 |
| 2030-02-05 | $54.25 | $52.62 | $55.88 |
| 2030-02-06 | $54.76 | $53.12 | $56.41 |
| 2030-02-07 | $54.92 | $53.28 | $56.57 |
| 2030-02-08 | $55.44 | $53.78 | $57.11 |
| 2030-02-09 | $54.93 | $53.28 | $56.58 |
| 2030-02-10 | $55.45 | $53.79 | $57.11 |
| 2030-02-11 | $54.94 | $53.29 | $56.58 |
| 2030-02-12 | $55.46 | $53.79 | $57.12 |
| 2030-02-13 | $55.98 | $54.30 | $57.66 |
| 2030-02-14 | $56.16 | $54.48 | $57.85 |
| 2030-02-15 | $55.95 | $54.27 | $57.63 |
| 2030-02-16 | $56.48 | $54.78 | $58.17 |
| 2030-02-17 | $56.43 | $54.74 | $58.13 |
| 2030-02-18 | $56.97 | $55.26 | $58.67 |
| 2030-02-19 | $56.44 | $54.75 | $58.13 |
| 2030-02-20 | $56.97 | $55.26 | $58.68 |
| 2030-02-21 | $56.45 | $54.75 | $58.14 |
| 2030-02-22 | $55.92 | $54.25 | $57.60 |
| 2030-02-23 | $55.93 | $54.25 | $57.61 |
| 2030-02-24 | $55.56 | $53.89 | $57.23 |
| 2030-02-25 | $55.05 | $53.39 | $56.70 |
| 2030-02-26 | $55.56 | $53.90 | $57.23 |
| 2030-02-27 | $55.05 | $53.40 | $56.70 |
| 2030-02-28 | $54.54 | $52.91 | $56.18 |
| 2030 March | |||
| 2030-03-01 | $54.13 | $52.51 | $55.75 |
| 2030-03-02 | $54.09 | $52.47 | $55.71 |
| 2030-03-03 | $53.59 | $51.98 | $55.20 |
| 2030-03-04 | $53.09 | $51.50 | $54.69 |
| 2030-03-05 | $53.12 | $51.52 | $54.71 |
| 2030-03-06 | $52.63 | $51.05 | $54.21 |
| 2030-03-07 | $52.14 | $50.58 | $53.71 |
| 2030-03-08 | $51.66 | $50.11 | $53.21 |
| 2030-03-09 | $51.39 | $49.85 | $52.93 |
| 2030-03-10 | $51.11 | $49.58 | $52.65 |
| 2030-03-11 | $51.33 | $49.79 | $52.87 |
| 2030-03-12 | $51.70 | $50.15 | $53.25 |
| 2030-03-13 | $51.22 | $49.69 | $52.76 |
| 2030-03-14 | $50.75 | $49.23 | $52.27 |
| 2030-03-15 | $50.29 | $48.79 | $51.80 |
| 2030-03-16 | $49.83 | $48.33 | $51.32 |
| 2030-03-17 | $49.37 | $47.89 | $50.85 |
| 2030-03-18 | $49.84 | $48.34 | $51.33 |
| 2030-03-19 | $50.31 | $48.80 | $51.81 |
| 2030-03-20 | $50.28 | $48.77 | $51.78 |
| 2030-03-21 | $49.81 | $48.32 | $51.31 |
| 2030-03-22 | $49.35 | $47.87 | $50.83 |
| 2030-03-23 | $49.82 | $48.32 | $51.31 |
| 2030-03-24 | $50.29 | $48.78 | $51.80 |
| 2030-03-25 | $50.34 | $48.83 | $51.85 |
| 2030-03-26 | $49.88 | $48.38 | $51.37 |
| 2030-03-27 | $49.68 | $48.19 | $51.17 |
| 2030-03-28 | $50.15 | $48.65 | $51.66 |
| 2030-03-29 | $50.63 | $49.11 | $52.15 |
| 2030-03-30 | $50.16 | $48.65 | $51.66 |
| 2030-03-31 | $49.70 | $48.21 | $51.19 |
| 2030 April | |||
| 2030-04-01 | $49.93 | $48.43 | $51.43 |
| 2030-04-02 | $49.49 | $48.00 | $50.97 |
| 2030-04-03 | $49.03 | $47.56 | $50.50 |
| 2030-04-04 | $48.58 | $47.12 | $50.03 |
| 2030-04-05 | $48.39 | $46.94 | $49.84 |
| 2030-04-06 | $48.33 | $46.88 | $49.78 |
| 2030-04-07 | $47.88 | $46.44 | $49.32 |
| 2030-04-08 | $47.63 | $46.20 | $49.06 |
| 2030-04-09 | $48.08 | $46.63 | $49.52 |
| 2030-04-10 | $47.63 | $46.20 | $49.06 |
| 2030-04-11 | $47.66 | $46.23 | $49.09 |
| 2030-04-12 | $48.11 | $46.67 | $49.56 |
| 2030-04-13 | $48.33 | $46.88 | $49.78 |
| 2030-04-14 | $48.79 | $47.32 | $50.25 |
| 2030-04-15 | $49.25 | $47.77 | $50.72 |
| 2030-04-16 | $48.79 | $47.33 | $50.26 |
| 2030-04-17 | $49.10 | $47.63 | $50.57 |
| 2030-04-18 | $48.89 | $47.42 | $50.35 |
| 2030-04-19 | $48.44 | $46.98 | $49.89 |
| 2030-04-20 | $48.25 | $46.80 | $49.70 |
| 2030-04-21 | $47.81 | $46.37 | $49.24 |
| 2030-04-22 | $48.18 | $46.73 | $49.62 |
| 2030-04-23 | $47.73 | $46.30 | $49.17 |
| 2030-04-24 | $47.30 | $45.88 | $48.72 |
| 2030-04-25 | $47.37 | $45.95 | $48.79 |
| 2030-04-26 | $46.93 | $45.52 | $48.34 |
| 2030-04-27 | $46.50 | $45.10 | $47.89 |
| 2030-04-28 | $46.07 | $44.68 | $47.45 |
| 2030-04-29 | $46.06 | $44.68 | $47.44 |
| 2030-04-30 | $46.49 | $45.10 | $47.89 |
| 2030 May | |||
| 2030-05-01 | $46.38 | $44.99 | $47.77 |
| 2030-05-02 | $46.76 | $45.36 | $48.16 |
| 2030-05-03 | $47.20 | $45.78 | $48.62 |
| 2030-05-04 | $47.65 | $46.22 | $49.07 |
| 2030-05-05 | $47.88 | $46.44 | $49.32 |
| 2030-05-06 | $47.68 | $46.25 | $49.11 |
| 2030-05-07 | $47.87 | $46.43 | $49.30 |
| 2030-05-08 | $48.32 | $46.87 | $49.77 |
| 2030-05-09 | $48.78 | $47.31 | $50.24 |
| 2030-05-10 | $48.92 | $47.45 | $50.39 |
| 2030-05-11 | $49.05 | $47.58 | $50.52 |
| 2030-05-12 | $49.32 | $47.84 | $50.80 |
| 2030-05-13 | $49.79 | $48.29 | $51.28 |
| 2030-05-14 | $50.26 | $48.75 | $51.77 |
| 2030-05-15 | $49.79 | $48.30 | $51.29 |
| 2030-05-16 | $50.26 | $48.76 | $51.77 |
| 2030-05-17 | $49.93 | $48.43 | $51.43 |
| 2030-05-18 | $50.01 | $48.51 | $51.51 |
| 2030-05-19 | $50.48 | $48.97 | $51.99 |
| 2030-05-20 | $50.94 | $49.41 | $52.47 |
| 2030-05-21 | $51.16 | $49.62 | $52.69 |
| 2030-05-22 | $51.24 | $49.71 | $52.78 |
| 2030-05-23 | $51.58 | $50.04 | $53.13 |
| 2030-05-24 | $51.21 | $49.67 | $52.75 |
| 2030-05-25 | $50.74 | $49.21 | $52.26 |
| 2030-05-26 | $50.27 | $48.76 | $51.78 |
| 2030-05-27 | $49.80 | $48.31 | $51.30 |
| 2030-05-28 | $49.96 | $48.46 | $51.46 |
| 2030-05-29 | $49.81 | $48.32 | $51.31 |
| 2030-05-30 | $49.35 | $47.87 | $50.83 |
| 2030-05-31 | $49.52 | $48.04 | $51.01 |
| 2030 June | |||
| 2030-06-01 | $49.65 | $48.16 | $51.14 |
| 2030-06-02 | $49.19 | $47.71 | $50.67 |
| 2030-06-03 | $49.65 | $48.17 | $51.14 |
| 2030-06-04 | $49.20 | $47.72 | $50.67 |
| 2030-06-05 | $48.74 | $47.28 | $50.20 |
| 2030-06-06 | $49.20 | $47.72 | $50.67 |
| 2030-06-07 | $49.66 | $48.17 | $51.15 |
| 2030-06-08 | $49.91 | $48.41 | $51.40 |
| 2030-06-09 | $49.64 | $48.15 | $51.13 |
| 2030-06-10 | $49.18 | $47.71 | $50.66 |
| 2030-06-11 | $48.73 | $47.27 | $50.19 |
| 2030-06-12 | $49.19 | $47.71 | $50.67 |
| 2030-06-13 | $48.74 | $47.27 | $50.20 |
| 2030-06-14 | $49.20 | $47.72 | $50.67 |
| 2030-06-15 | $48.74 | $47.28 | $50.20 |
| 2030-06-16 | $49.20 | $47.72 | $50.68 |
| 2030-06-17 | $49.44 | $47.96 | $50.93 |
| 2030-06-18 | $48.99 | $47.52 | $50.46 |
| 2030-06-19 | $48.92 | $47.45 | $50.39 |
| 2030-06-20 | $48.47 | $47.02 | $49.92 |
| 2030-06-21 | $48.02 | $46.58 | $49.46 |
| 2030-06-22 | $47.58 | $46.15 | $49.01 |
| 2030-06-23 | $47.84 | $46.40 | $49.27 |
| 2030-06-24 | $48.29 | $46.84 | $49.74 |
| 2030-06-25 | $48.74 | $47.28 | $50.21 |
| 2030-06-26 | $48.90 | $47.43 | $50.36 |
| 2030-06-27 | $48.54 | $47.09 | $50.00 |
| 2030-06-28 | $48.10 | $46.65 | $49.54 |
| 2030-06-29 | $47.87 | $46.43 | $49.30 |
| 2030-06-30 | $47.60 | $46.17 | $49.03 |
| 2030 July | |||
| 2030-07-01 | $47.16 | $45.75 | $48.58 |
| 2030-07-02 | $47.61 | $46.18 | $49.04 |
| 2030-07-03 | $47.23 | $45.81 | $48.65 |
| 2030-07-04 | $47.21 | $45.79 | $48.63 |
| 2030-07-05 | $46.81 | $45.41 | $48.22 |
| 2030-07-06 | $46.38 | $44.99 | $47.77 |
| 2030-07-07 | $46.17 | $44.79 | $47.56 |
| 2030-07-08 | $46.61 | $45.21 | $48.01 |
| 2030-07-09 | $46.18 | $44.79 | $47.56 |
| 2030-07-10 | $46.61 | $45.22 | $48.01 |
| 2030-07-11 | $46.18 | $44.80 | $47.57 |
| 2030-07-12 | $46.55 | $45.16 | $47.95 |
| 2030-07-13 | $46.90 | $45.50 | $48.31 |
| 2030-07-14 | $47.18 | $45.76 | $48.59 |
| 2030-07-15 | $46.88 | $45.47 | $48.29 |
| 2030-07-16 | $46.45 | $45.05 | $47.84 |
| 2030-07-17 | $46.89 | $45.48 | $48.29 |
| 2030-07-18 | $46.45 | $45.06 | $47.85 |
| 2030-07-19 | $46.79 | $45.38 | $48.19 |
| 2030-07-20 | $47.00 | $45.59 | $48.41 |
| 2030-07-21 | $46.73 | $45.33 | $48.13 |
| 2030-07-22 | $47.17 | $45.75 | $48.58 |
| 2030-07-23 | $46.73 | $45.33 | $48.14 |
| 2030-07-24 | $46.43 | $45.04 | $47.83 |
| 2030-07-25 | $46.01 | $44.63 | $47.39 |
| 2030-07-26 | $45.58 | $44.21 | $46.95 |
| 2030-07-27 | $46.01 | $44.63 | $47.39 |
| 2030-07-28 | $46.28 | $44.89 | $47.67 |
| 2030-07-29 | $46.72 | $45.32 | $48.12 |
| 2030-07-30 | $46.91 | $45.50 | $48.32 |
| 2030-07-31 | $46.48 | $45.08 | $47.87 |
| 2030 August | |||
| 2030-08-01 | $46.49 | $45.09 | $47.88 |
| 2030-08-02 | $46.23 | $44.84 | $47.61 |
| 2030-08-03 | $46.24 | $44.85 | $47.62 |
| 2030-08-04 | $46.67 | $45.27 | $48.07 |
| 2030-08-05 | $46.24 | $44.85 | $47.63 |
| 2030-08-06 | $46.60 | $45.21 | $48.00 |
| 2030-08-07 | $47.04 | $45.63 | $48.46 |
| 2030-08-08 | $46.61 | $45.21 | $48.01 |
| 2030-08-09 | $46.18 | $44.79 | $47.56 |
| 2030-08-10 | $45.75 | $44.38 | $47.12 |
| 2030-08-11 | $45.88 | $44.50 | $47.26 |
| 2030-08-12 | $46.31 | $44.93 | $47.70 |
| 2030-08-13 | $45.89 | $44.51 | $47.26 |
| 2030-08-14 | $45.46 | $44.10 | $46.83 |
| 2030-08-15 | $45.04 | $43.69 | $46.39 |
| 2030-08-16 | $45.47 | $44.10 | $46.83 |
| 2030-08-17 | $45.07 | $43.72 | $46.43 |
| 2030-08-18 | $45.50 | $44.13 | $46.86 |
| 2030-08-19 | $45.18 | $43.83 | $46.54 |
| 2030-08-20 | $45.61 | $44.24 | $46.98 |
| 2030-08-21 | $45.99 | $44.61 | $47.37 |
| 2030-08-22 | $45.56 | $44.20 | $46.93 |
| 2030-08-23 | $45.36 | $44.00 | $46.72 |
| 2030-08-24 | $45.35 | $43.99 | $46.71 |
| 2030-08-25 | $45.27 | $43.92 | $46.63 |
| 2030-08-26 | $45.60 | $44.23 | $46.97 |
| 2030-08-27 | $46.00 | $44.62 | $47.38 |
| 2030-08-28 | $46.43 | $45.04 | $47.82 |
| 2030-08-29 | $46.67 | $45.27 | $48.07 |
| 2030-08-30 | $46.58 | $45.18 | $47.98 |
| 2030-08-31 | $47.02 | $45.61 | $48.43 |
| 2030 September | |||
| 2030-09-01 | $46.59 | $45.19 | $47.98 |
| 2030-09-02 | $46.74 | $45.34 | $48.15 |
| 2030-09-03 | $46.31 | $44.92 | $47.70 |
| 2030-09-04 | $46.75 | $45.35 | $48.15 |
| 2030-09-05 | $46.32 | $44.93 | $47.71 |
| 2030-09-06 | $46.02 | $44.64 | $47.40 |
| 2030-09-07 | $46.45 | $45.06 | $47.85 |
| 2030-09-08 | $46.73 | $45.33 | $48.13 |
| 2030-09-09 | $46.30 | $44.91 | $47.69 |
| 2030-09-10 | $45.87 | $44.49 | $47.24 |
| 2030-09-11 | $45.44 | $44.08 | $46.81 |
| 2030-09-12 | $45.87 | $44.50 | $47.25 |
| 2030-09-13 | $45.80 | $44.43 | $47.17 |
| 2030-09-14 | $45.38 | $44.02 | $46.74 |
| 2030-09-15 | $45.68 | $44.31 | $47.05 |
| 2030-09-16 | $45.50 | $44.14 | $46.87 |
| 2030-09-17 | $45.38 | $44.02 | $46.74 |
| 2030-09-18 | $44.96 | $43.61 | $46.31 |
| 2030-09-19 | $45.37 | $44.01 | $46.73 |
| 2030-09-20 | $45.80 | $44.42 | $47.17 |
| 2030-09-21 | $45.37 | $44.01 | $46.73 |
| 2030-09-22 | $45.80 | $44.43 | $47.17 |
| 2030-09-23 | $46.23 | $44.85 | $47.62 |
| 2030-09-24 | $45.81 | $44.43 | $47.18 |
| 2030-09-25 | $46.24 | $44.85 | $47.62 |
| 2030-09-26 | $46.23 | $44.84 | $47.61 |
| 2030-09-27 | $45.80 | $44.42 | $47.17 |
| 2030-09-28 | $45.48 | $44.12 | $46.85 |
| 2030-09-29 | $45.06 | $43.71 | $46.41 |
| 2030-09-30 | $44.64 | $43.30 | $45.98 |
| 2030 October | |||
| 2030-10-01 | $45.07 | $43.71 | $46.42 |
| 2030-10-02 | $44.65 | $43.31 | $45.99 |
| 2030-10-03 | $44.24 | $42.91 | $45.56 |
| 2030-10-04 | $44.49 | $43.15 | $45.82 |
| 2030-10-05 | $44.61 | $43.27 | $45.95 |
| 2030-10-06 | $45.03 | $43.68 | $46.39 |
| 2030-10-07 | $44.62 | $43.28 | $45.96 |
| 2030-10-08 | $44.94 | $43.59 | $46.29 |
| 2030-10-09 | $44.52 | $43.19 | $45.86 |
| 2030-10-10 | $44.11 | $42.79 | $45.43 |
| 2030-10-11 | $43.70 | $42.39 | $45.02 |
| 2030-10-12 | $44.12 | $42.79 | $45.44 |
| 2030-10-13 | $43.71 | $42.40 | $45.02 |
| 2030-10-14 | $44.12 | $42.80 | $45.45 |
| 2030-10-15 | $44.54 | $43.20 | $45.87 |
| 2030-10-16 | $44.96 | $43.61 | $46.31 |
| 2030-10-17 | $44.54 | $43.21 | $45.88 |
| 2030-10-18 | $44.13 | $42.81 | $45.46 |
| 2030-10-19 | $43.72 | $42.41 | $45.04 |
| 2030-10-20 | $43.32 | $42.02 | $44.62 |
| 2030-10-21 | $43.73 | $42.42 | $45.04 |
| 2030-10-22 | $43.97 | $42.65 | $45.29 |
| 2030-10-23 | $44.38 | $43.05 | $45.71 |
| 2030-10-24 | $44.80 | $43.46 | $46.14 |
| 2030-10-25 | $45.15 | $43.80 | $46.51 |
| 2030-10-26 | $45.18 | $43.83 | $46.54 |
| 2030-10-27 | $44.76 | $43.42 | $46.11 |
| 2030-10-28 | $45.19 | $43.83 | $46.54 |
| 2030-10-29 | $44.77 | $43.43 | $46.11 |
| 2030-10-30 | $44.84 | $43.50 | $46.19 |
| 2030-10-31 | $45.27 | $43.91 | $46.62 |
| 2030 November | |||
| 2030-11-01 | $45.58 | $44.22 | $46.95 |
| 2030-11-02 | $45.32 | $43.96 | $46.68 |