Current VONE price: $301.91
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $462.62 | $448.74 | $476.50 |
2028-01-02 | $465.16 | $451.20 | $479.11 |
2028-01-03 | $465.34 | $451.38 | $479.30 |
2028-01-04 | $463.10 | $449.20 | $476.99 |
2028-01-05 | $460.57 | $446.75 | $474.38 |
2028-01-06 | $462.52 | $448.65 | $476.40 |
2028-01-07 | $465.16 | $451.21 | $479.12 |
2028-01-08 | $467.82 | $453.79 | $481.86 |
2028-01-09 | $468.69 | $454.63 | $482.75 |
2028-01-10 | $471.30 | $457.16 | $485.44 |
2028-01-11 | $470.97 | $456.84 | $485.10 |
2028-01-12 | $471.03 | $456.90 | $485.16 |
2028-01-13 | $471.63 | $457.48 | $485.78 |
2028-01-14 | $474.25 | $460.03 | $488.48 |
2028-01-15 | $471.88 | $457.72 | $486.04 |
2028-01-16 | $469.30 | $455.22 | $483.38 |
2028-01-17 | $471.98 | $457.82 | $486.14 |
2028-01-18 | $474.68 | $460.44 | $488.92 |
2028-01-19 | $474.77 | $460.53 | $489.01 |
2028-01-20 | $476.97 | $462.66 | $491.28 |
2028-01-21 | $479.43 | $465.04 | $493.81 |
2028-01-22 | $480.87 | $466.44 | $495.30 |
2028-01-23 | $482.86 | $468.37 | $497.34 |
2028-01-24 | $480.22 | $465.81 | $494.62 |
2028-01-25 | $482.96 | $468.47 | $497.45 |
2028-01-26 | $485.03 | $470.48 | $499.58 |
2028-01-27 | $487.80 | $473.16 | $502.43 |
2028-01-28 | $485.13 | $470.58 | $499.68 |
2028-01-29 | $482.61 | $468.13 | $497.09 |
2028-01-30 | $485.37 | $470.80 | $499.93 |
2028-01-31 | $488.14 | $473.49 | $502.78 |
2028 February | |||
2028-02-01 | $487.50 | $472.87 | $502.12 |
2028-02-02 | $485.60 | $471.03 | $500.17 |
2028-02-03 | $484.91 | $470.37 | $499.46 |
2028-02-04 | $487.68 | $473.05 | $502.32 |
2028-02-05 | $488.68 | $474.02 | $503.34 |
2028-02-06 | $491.28 | $476.54 | $506.02 |
2028-02-07 | $488.79 | $474.12 | $503.45 |
2028-02-08 | $489.76 | $475.07 | $504.46 |
2028-02-09 | $491.68 | $476.93 | $506.43 |
2028-02-10 | $494.18 | $479.35 | $509.00 |
2028-02-11 | $491.47 | $476.73 | $506.22 |
2028-02-12 | $494.25 | $479.42 | $509.08 |
2028-02-13 | $497.07 | $482.16 | $511.99 |
2028-02-14 | $496.98 | $482.07 | $511.89 |
2028-02-15 | $494.27 | $479.44 | $509.09 |
2028-02-16 | $497.09 | $482.18 | $512.00 |
2028-02-17 | $495.66 | $480.79 | $510.53 |
2028-02-18 | $498.49 | $483.53 | $513.44 |
2028-02-19 | $501.34 | $486.30 | $516.38 |
2028-02-20 | $499.83 | $484.83 | $514.82 |
2028-02-21 | $498.19 | $483.24 | $513.14 |
2028-02-22 | $499.54 | $484.56 | $514.53 |
2028-02-23 | $499.88 | $484.89 | $514.88 |
2028-02-24 | $501.25 | $486.21 | $516.29 |
2028-02-25 | $501.65 | $486.60 | $516.70 |
2028-02-26 | $498.91 | $483.94 | $513.88 |
2028-02-27 | $497.97 | $483.03 | $512.91 |
2028-02-28 | $500.81 | $485.79 | $515.84 |
2028-02-29 | $498.07 | $483.13 | $513.02 |
2028 March | |||
2028-03-01 | $500.92 | $485.89 | $515.95 |
2028-03-02 | $501.46 | $486.41 | $516.50 |
2028-03-03 | $498.71 | $483.75 | $513.68 |
2028-03-04 | $501.24 | $486.21 | $516.28 |
2028-03-05 | $499.56 | $484.57 | $514.54 |
2028-03-06 | $499.71 | $484.72 | $514.70 |
2028-03-07 | $496.98 | $482.07 | $511.89 |
2028-03-08 | $497.69 | $482.76 | $512.62 |
2028-03-09 | $494.97 | $480.12 | $509.82 |
2028-03-10 | $492.26 | $477.50 | $507.03 |
2028-03-11 | $492.07 | $477.30 | $506.83 |
2028-03-12 | $494.88 | $480.03 | $509.72 |
2028-03-13 | $497.71 | $482.77 | $512.64 |
2028-03-14 | $494.98 | $480.13 | $509.83 |
2028-03-15 | $497.81 | $482.88 | $512.75 |
2028-03-16 | $500.56 | $485.55 | $515.58 |
2028-03-17 | $499.23 | $484.25 | $514.21 |
2028-03-18 | $496.50 | $481.61 | $511.40 |
2028-03-19 | $499.34 | $484.36 | $514.32 |
2028-03-20 | $502.19 | $487.12 | $517.26 |
2028-03-21 | $503.46 | $488.36 | $518.56 |
2028-03-22 | $506.34 | $491.15 | $521.53 |
2028-03-23 | $503.57 | $488.46 | $518.67 |
2028-03-24 | $505.76 | $490.59 | $520.94 |
2028-03-25 | $508.65 | $493.39 | $523.91 |
2028-03-26 | $509.73 | $494.43 | $525.02 |
2028-03-27 | $507.96 | $492.72 | $523.20 |
2028-03-28 | $510.87 | $495.54 | $526.19 |
2028-03-29 | $513.78 | $498.37 | $529.20 |
2028-03-30 | $513.20 | $497.80 | $528.60 |
2028-03-31 | $513.55 | $498.14 | $528.96 |
2028 April | |||
2028-04-01 | $513.50 | $498.10 | $528.91 |
2028-04-02 | $515.02 | $499.57 | $530.47 |
2028-04-03 | $517.21 | $501.70 | $532.73 |
2028-04-04 | $514.38 | $498.95 | $529.82 |
2028-04-05 | $517.28 | $501.77 | $532.80 |
2028-04-06 | $514.46 | $499.02 | $529.89 |
2028-04-07 | $512.70 | $497.32 | $528.08 |
2028-04-08 | $512.69 | $497.30 | $528.07 |
2028-04-09 | $515.61 | $500.15 | $531.08 |
2028-04-10 | $512.79 | $497.41 | $528.18 |
2028-04-11 | $515.72 | $500.25 | $531.20 |
2028-04-12 | $518.67 | $503.11 | $534.23 |
2028-04-13 | $516.49 | $501.00 | $531.99 |
2028-04-14 | $516.69 | $501.19 | $532.19 |
2028-04-15 | $517.46 | $501.93 | $532.98 |
2028-04-16 | $520.41 | $504.80 | $536.02 |
2028-04-17 | $521.01 | $505.38 | $536.64 |
2028-04-18 | $518.16 | $502.62 | $533.71 |
2028-04-19 | $519.68 | $504.09 | $535.27 |
2028-04-20 | $522.65 | $506.97 | $538.33 |
2028-04-21 | $525.57 | $509.80 | $541.34 |
2028-04-22 | $522.70 | $507.02 | $538.38 |
2028-04-23 | $522.55 | $506.87 | $538.23 |
2028-04-24 | $523.41 | $507.71 | $539.11 |
2028-04-25 | $522.68 | $507.00 | $538.36 |
2028-04-26 | $524.34 | $508.61 | $540.07 |
2028-04-27 | $525.78 | $510.01 | $541.55 |
2028-04-28 | $525.05 | $509.30 | $540.80 |
2028-04-29 | $522.82 | $507.14 | $538.51 |
2028-04-30 | $525.81 | $510.03 | $541.58 |
2028 May | |||
2028-05-01 | $528.13 | $512.29 | $543.98 |
2028-05-02 | $531.15 | $515.22 | $547.08 |
2028-05-03 | $532.06 | $516.10 | $548.02 |
2028-05-04 | $532.13 | $516.16 | $548.09 |
2028-05-05 | $535.17 | $519.11 | $551.22 |
2028-05-06 | $532.24 | $516.27 | $548.21 |
2028-05-07 | $535.28 | $519.22 | $551.34 |
2028-05-08 | $535.70 | $519.63 | $551.77 |
2028-05-09 | $532.77 | $516.79 | $548.76 |
2028-05-10 | $532.59 | $516.61 | $548.57 |
2028-05-11 | $529.68 | $513.79 | $545.57 |
2028-05-12 | $530.80 | $514.88 | $546.73 |
2028-05-13 | $533.26 | $517.27 | $549.26 |
2028-05-14 | $530.35 | $514.44 | $546.26 |
2028-05-15 | $527.45 | $511.62 | $543.27 |
2028-05-16 | $529.94 | $514.04 | $545.84 |
2028-05-17 | $532.96 | $516.98 | $548.95 |
2028-05-18 | $532.72 | $516.74 | $548.70 |
2028-05-19 | $535.74 | $519.67 | $551.82 |
2028-05-20 | $538.58 | $522.42 | $554.74 |
2028-05-21 | $535.64 | $519.57 | $551.71 |
2028-05-22 | $532.71 | $516.73 | $548.69 |
2028-05-23 | $535.75 | $519.68 | $551.82 |
2028-05-24 | $538.81 | $522.65 | $554.98 |
2028-05-25 | $535.87 | $519.79 | $551.94 |
2028-05-26 | $538.93 | $522.76 | $555.09 |
2028-05-27 | $542.01 | $525.75 | $558.27 |
2028-05-28 | $543.54 | $527.24 | $559.85 |
2028-05-29 | $546.65 | $530.25 | $563.05 |
2028-05-30 | $549.77 | $533.28 | $566.26 |
2028-05-31 | $551.07 | $534.54 | $567.60 |
2028 June | |||
2028-06-01 | $554.20 | $537.58 | $570.83 |
2028-06-02 | $557.37 | $540.65 | $574.09 |
2028-06-03 | $557.55 | $540.82 | $574.28 |
2028-06-04 | $560.60 | $543.78 | $577.41 |
2028-06-05 | $557.53 | $540.81 | $574.26 |
2028-06-06 | $560.72 | $543.89 | $577.54 |
2028-06-07 | $557.65 | $540.92 | $574.38 |
2028-06-08 | $560.51 | $543.69 | $577.33 |
2028-06-09 | $559.33 | $542.55 | $576.11 |
2028-06-10 | $559.60 | $542.81 | $576.38 |
2028-06-11 | $559.45 | $542.67 | $576.24 |
2028-06-12 | $556.39 | $539.70 | $573.09 |
2028-06-13 | $557.30 | $540.58 | $574.02 |
2028-06-14 | $556.47 | $539.78 | $573.17 |
2028-06-15 | $553.43 | $536.83 | $570.03 |
2028-06-16 | $556.59 | $539.89 | $573.29 |
2028-06-17 | $556.61 | $539.92 | $573.31 |
2028-06-18 | $559.79 | $543.00 | $576.59 |
2028-06-19 | $562.99 | $546.10 | $579.88 |
2028-06-20 | $564.54 | $547.60 | $581.47 |
2028-06-21 | $567.76 | $550.73 | $584.79 |
2028-06-22 | $566.44 | $549.44 | $583.43 |
2028-06-23 | $569.67 | $552.58 | $586.76 |
2028-06-24 | $569.55 | $552.47 | $586.64 |
2028-06-25 | $569.33 | $552.25 | $586.41 |
2028-06-26 | $571.90 | $554.74 | $589.06 |
2028-06-27 | $572.02 | $554.86 | $589.18 |
2028-06-28 | $575.24 | $557.98 | $592.50 |
2028-06-29 | $574.46 | $557.23 | $591.69 |
2028-06-30 | $571.32 | $554.18 | $588.46 |
2028 July | |||
2028-07-01 | $574.11 | $556.88 | $591.33 |
2028-07-02 | $570.97 | $553.84 | $588.10 |
2028-07-03 | $569.91 | $552.82 | $587.01 |
2028-07-04 | $573.17 | $555.97 | $590.36 |
2028-07-05 | $572.11 | $554.94 | $589.27 |
2028-07-06 | $570.90 | $553.77 | $588.03 |
2028-07-07 | $574.16 | $556.94 | $591.38 |
2028-07-08 | $575.92 | $558.64 | $593.19 |
2028-07-09 | $576.88 | $559.57 | $594.19 |
2028-07-10 | $580.18 | $562.77 | $597.58 |
2028-07-11 | $583.49 | $565.99 | $601.00 |
2028-07-12 | $580.30 | $562.89 | $597.71 |
2028-07-13 | $583.61 | $566.11 | $601.12 |
2028-07-14 | $581.50 | $564.06 | $598.95 |
2028-07-15 | $581.87 | $564.41 | $599.33 |
2028-07-16 | $578.69 | $561.33 | $596.05 |
2028-07-17 | $579.50 | $562.12 | $596.89 |
2028-07-18 | $578.10 | $560.76 | $595.45 |
2028-07-19 | $580.25 | $562.85 | $597.66 |
2028-07-20 | $580.01 | $562.61 | $597.41 |
2028-07-21 | $578.06 | $560.72 | $595.41 |
2028-07-22 | $580.02 | $562.62 | $597.42 |
2028-07-23 | $576.85 | $559.54 | $594.15 |
2028-07-24 | $573.69 | $556.48 | $590.91 |
2028-07-25 | $572.64 | $555.47 | $589.82 |
2028-07-26 | $572.78 | $555.59 | $589.96 |
2028-07-27 | $576.05 | $558.77 | $593.33 |
2028-07-28 | $579.34 | $561.96 | $596.72 |
2028-07-29 | $582.12 | $564.65 | $599.58 |
2028-07-30 | $585.44 | $567.88 | $603.00 |
2028-07-31 | $584.68 | $567.14 | $602.22 |
2028 August | |||
2028-08-01 | $583.07 | $565.57 | $600.56 |
2028-08-02 | $582.94 | $565.46 | $600.43 |
2028-08-03 | $579.76 | $562.36 | $597.15 |
2028-08-04 | $576.73 | $559.43 | $594.04 |
2028-08-05 | $574.06 | $556.84 | $591.28 |
2028-08-06 | $577.34 | $560.02 | $594.66 |
2028-08-07 | $580.48 | $563.07 | $597.90 |
2028-08-08 | $582.01 | $564.55 | $599.47 |
2028-08-09 | $585.34 | $567.78 | $602.90 |
2028-08-10 | $585.32 | $567.76 | $602.88 |
2028-08-11 | $587.07 | $569.46 | $604.69 |
2028-08-12 | $585.74 | $568.16 | $603.31 |
2028-08-13 | $587.92 | $570.29 | $605.56 |
2028-08-14 | $588.85 | $571.18 | $606.51 |
2028-08-15 | $591.02 | $573.29 | $608.75 |
2028-08-16 | $593.90 | $576.08 | $611.72 |
2028-08-17 | $593.46 | $575.66 | $611.26 |
2028-08-18 | $594.13 | $576.31 | $611.96 |
2028-08-19 | $590.88 | $573.16 | $608.61 |
2028-08-20 | $591.14 | $573.41 | $608.88 |
2028-08-21 | $591.84 | $574.08 | $609.59 |
2028-08-22 | $591.82 | $574.06 | $609.57 |
2028-08-23 | $590.12 | $572.42 | $607.83 |
2028-08-24 | $588.92 | $571.25 | $606.59 |
2028-08-25 | $589.10 | $571.43 | $606.78 |
2028-08-26 | $585.88 | $568.31 | $603.46 |
2028-08-27 | $582.68 | $565.20 | $600.16 |
2028-08-28 | $586.01 | $568.43 | $603.59 |
2028-08-29 | $589.36 | $571.67 | $607.04 |
2028-08-30 | $592.72 | $574.94 | $610.50 |
2028-08-31 | $590.97 | $573.24 | $608.70 |
2028 September | |||
2028-09-01 | $587.74 | $570.11 | $605.37 |
2028-09-02 | $590.21 | $572.51 | $607.92 |
2028-09-03 | $589.45 | $571.77 | $607.14 |
2028-09-04 | $587.93 | $570.30 | $605.57 |
2028-09-05 | $591.29 | $573.55 | $609.03 |
2028-09-06 | $592.08 | $574.32 | $609.84 |
2028-09-07 | $588.84 | $571.17 | $606.51 |
2028-09-08 | $586.89 | $569.29 | $604.50 |
2028-09-09 | $583.68 | $566.17 | $601.20 |
2028-09-10 | $587.02 | $569.41 | $604.63 |
2028-09-11 | $590.37 | $572.66 | $608.08 |
2028-09-12 | $593.50 | $575.69 | $611.30 |
2028-09-13 | $596.80 | $578.89 | $614.70 |
2028-09-14 | $600.21 | $582.20 | $618.21 |
2028-09-15 | $603.64 | $585.53 | $621.74 |
2028-09-16 | $602.98 | $584.89 | $621.07 |
2028-09-17 | $606.42 | $588.23 | $624.61 |
2028-09-18 | $603.11 | $585.01 | $621.20 |
2028-09-19 | $606.55 | $588.35 | $624.75 |
2028-09-20 | $609.54 | $591.26 | $627.83 |
2028-09-21 | $608.65 | $590.39 | $626.91 |
2028-09-22 | $612.13 | $593.77 | $630.49 |
2028-09-23 | $608.78 | $590.52 | $627.05 |
2028-09-24 | $612.26 | $593.89 | $630.63 |
2028-09-25 | $615.15 | $596.69 | $633.60 |
2028-09-26 | $618.66 | $600.10 | $637.22 |
2028-09-27 | $620.22 | $601.61 | $638.82 |
2028-09-28 | $617.60 | $599.07 | $636.13 |
2028-09-29 | $615.09 | $596.64 | $633.54 |
2028-09-30 | $611.73 | $593.37 | $630.08 |
2028 October | |||
2028-10-01 | $615.22 | $596.76 | $633.68 |
2028-10-02 | $618.74 | $600.17 | $637.30 |
2028-10-03 | $619.81 | $601.22 | $638.41 |
2028-10-04 | $618.98 | $600.41 | $637.55 |
2028-10-05 | $620.42 | $601.81 | $639.04 |
2028-10-06 | $617.54 | $599.01 | $636.06 |
2028-10-07 | $614.16 | $595.73 | $632.58 |
2028-10-08 | $610.80 | $592.48 | $629.12 |
2028-10-09 | $610.90 | $592.57 | $629.22 |
2028-10-10 | $612.08 | $593.72 | $630.44 |
2028-10-11 | $608.73 | $590.47 | $626.99 |
2028-10-12 | $612.21 | $593.84 | $630.58 |
2028-10-13 | $608.86 | $590.60 | $627.13 |
2028-10-14 | $607.23 | $589.01 | $625.45 |
2028-10-15 | $605.01 | $586.86 | $623.16 |
2028-10-16 | $601.70 | $583.65 | $619.75 |
2028-10-17 | $598.41 | $580.45 | $616.36 |
2028-10-18 | $595.13 | $577.28 | $612.99 |
2028-10-19 | $598.53 | $580.58 | $616.49 |
2028-10-20 | $595.26 | $577.40 | $613.12 |
2028-10-21 | $592.75 | $574.97 | $610.53 |
2028-10-22 | $596.14 | $578.25 | $614.02 |
2028-10-23 | $598.85 | $580.88 | $616.82 |
2028-10-24 | $596.86 | $578.96 | $614.77 |
2028-10-25 | $597.74 | $579.81 | $615.67 |
2028-10-26 | $595.87 | $578.00 | $613.75 |
2028-10-27 | $599.28 | $581.30 | $617.26 |
2028-10-28 | $602.70 | $584.62 | $620.78 |
2028-10-29 | $602.24 | $584.18 | $620.31 |
2028-10-30 | $598.95 | $580.98 | $616.92 |
2028-10-31 | $595.67 | $577.80 | $613.54 |
2028 November | |||
2028-11-01 | $592.42 | $574.64 | $610.19 |
2028-11-02 | $595.80 | $577.93 | $613.67 |
2028-11-03 | $593.81 | $576.00 | $611.63 |
2028-11-04 | $590.56 | $572.85 | $608.28 |
2028-11-05 | $587.33 | $569.71 | $604.95 |
2028-11-06 | $584.12 | $566.60 | $601.65 |
2028-11-07 | $587.46 | $569.84 | $605.08 |
2028-11-08 | $584.25 | $566.72 | $601.77 |
2028-11-09 | $587.59 | $569.96 | $605.21 |
2028-11-10 | $584.37 | $566.84 | $601.90 |
2028-11-11 | $587.71 | $570.08 | $605.34 |
2028-11-12 | $584.50 | $566.96 | $602.03 |
2028-11-13 | $581.30 | $563.86 | $598.74 |
2028-11-14 | $578.12 | $560.78 | $595.47 |
2028-11-15 | $574.96 | $557.71 | $592.21 |
2028-11-16 | $573.01 | $555.82 | $590.20 |
2028-11-17 | $576.28 | $558.99 | $593.57 |
2028-11-18 | $573.13 | $555.94 | $590.33 |
2028-11-19 | $576.41 | $559.11 | $593.70 |
2028-11-20 | $579.70 | $562.31 | $597.09 |
2028-11-21 | $577.30 | $559.99 | $594.62 |
2028-11-22 | $574.90 | $557.66 | $592.15 |
2028-11-23 | $578.19 | $560.84 | $595.53 |
2028-11-24 | $581.49 | $564.05 | $598.93 |
2028-11-25 | $578.83 | $561.46 | $596.19 |
2028-11-26 | $575.66 | $558.39 | $592.93 |
2028-11-27 | $578.58 | $561.22 | $595.93 |
2028-11-28 | $581.88 | $564.43 | $599.34 |
2028-11-29 | $584.03 | $566.51 | $601.55 |
2028-11-30 | $587.37 | $569.75 | $604.99 |
2028 December | |||
2028-12-01 | $588.04 | $570.40 | $605.68 |
2028-12-02 | $591.40 | $573.66 | $609.14 |
2028-12-03 | $589.16 | $571.48 | $606.83 |
2028-12-04 | $592.52 | $574.75 | $610.30 |
2028-12-05 | $589.28 | $571.61 | $606.96 |
2028-12-06 | $592.65 | $574.87 | $610.43 |
2028-12-07 | $589.41 | $571.73 | $607.09 |
2028-12-08 | $586.19 | $568.60 | $603.77 |
2028-12-09 | $582.98 | $565.49 | $600.47 |
2028-12-10 | $586.31 | $568.72 | $603.90 |
2028-12-11 | $589.66 | $571.97 | $607.35 |
2028-12-12 | $591.58 | $573.83 | $609.32 |
2028-12-13 | $588.34 | $570.69 | $605.99 |
2028-12-14 | $588.17 | $570.53 | $605.82 |
2028-12-15 | $591.54 | $573.79 | $609.28 |
2028-12-16 | $594.91 | $577.07 | $612.76 |
2028-12-17 | $595.76 | $577.89 | $613.63 |
2028-12-18 | $596.55 | $578.65 | $614.44 |
2028-12-19 | $598.06 | $580.12 | $616.00 |
2028-12-20 | $598.94 | $580.98 | $616.91 |
2028-12-21 | $602.37 | $584.29 | $620.44 |
2028-12-22 | $599.07 | $581.10 | $617.04 |
2028-12-23 | $596.11 | $578.23 | $614.00 |
2028-12-24 | $598.65 | $580.69 | $616.61 |
2028-12-25 | $598.13 | $580.19 | $616.08 |
2028-12-26 | $596.93 | $579.02 | $614.83 |
2028-12-27 | $599.39 | $581.41 | $617.38 |
2028-12-28 | $596.12 | $578.23 | $614.00 |
2028-12-29 | $599.52 | $581.54 | $617.51 |
2028-12-30 | $602.62 | $584.54 | $620.70 |
2028-12-31 | $603.58 | $585.47 | $621.68 |