Current VONE price: $301.91
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $882.02 | $855.56 | $908.48 |
2030-01-02 | $879.79 | $853.40 | $906.19 |
2030-01-03 | $880.10 | $853.70 | $906.51 |
2030-01-04 | $875.92 | $849.65 | $902.20 |
2030-01-05 | $875.42 | $849.16 | $901.68 |
2030-01-06 | $870.63 | $844.52 | $896.75 |
2030-01-07 | $875.61 | $849.34 | $901.88 |
2030-01-08 | $873.41 | $847.20 | $899.61 |
2030-01-09 | $868.63 | $842.57 | $894.69 |
2030-01-10 | $870.92 | $844.79 | $897.05 |
2030-01-11 | $869.46 | $843.38 | $895.55 |
2030-01-12 | $874.43 | $848.20 | $900.66 |
2030-01-13 | $876.42 | $850.13 | $902.71 |
2030-01-14 | $879.45 | $853.06 | $905.83 |
2030-01-15 | $874.64 | $848.40 | $900.88 |
2030-01-16 | $869.86 | $843.76 | $895.95 |
2030-01-17 | $870.34 | $844.23 | $896.45 |
2030-01-18 | $865.58 | $839.61 | $891.55 |
2030-01-19 | $870.53 | $844.41 | $896.64 |
2030-01-20 | $865.77 | $839.79 | $891.74 |
2030-01-21 | $864.50 | $838.57 | $890.44 |
2030-01-22 | $869.44 | $843.36 | $895.52 |
2030-01-23 | $872.78 | $846.59 | $898.96 |
2030-01-24 | $868.01 | $841.96 | $894.05 |
2030-01-25 | $865.01 | $839.06 | $890.96 |
2030-01-26 | $865.38 | $839.42 | $891.34 |
2030-01-27 | $870.33 | $844.22 | $896.43 |
2030-01-28 | $875.30 | $849.04 | $901.56 |
2030-01-29 | $872.90 | $846.71 | $899.09 |
2030-01-30 | $877.89 | $851.55 | $904.22 |
2030-01-31 | $881.42 | $854.98 | $907.86 |
2030 February | |||
2030-02-01 | $883.27 | $856.77 | $909.77 |
2030-02-02 | $886.15 | $859.56 | $912.73 |
2030-02-03 | $887.98 | $861.34 | $914.62 |
2030-02-04 | $893.05 | $866.26 | $919.84 |
2030-02-05 | $890.30 | $863.59 | $917.01 |
2030-02-06 | $887.29 | $860.67 | $913.90 |
2030-02-07 | $890.47 | $863.75 | $917.18 |
2030-02-08 | $895.55 | $868.69 | $922.42 |
2030-02-09 | $896.86 | $869.95 | $923.76 |
2030-02-10 | $898.16 | $871.21 | $925.10 |
2030-02-11 | $903.29 | $876.19 | $930.39 |
2030-02-12 | $908.45 | $881.20 | $935.70 |
2030-02-13 | $909.31 | $882.03 | $936.59 |
2030-02-14 | $909.15 | $881.88 | $936.43 |
2030-02-15 | $904.18 | $877.06 | $931.31 |
2030-02-16 | $902.41 | $875.33 | $929.48 |
2030-02-17 | $902.94 | $875.85 | $930.03 |
2030-02-18 | $908.10 | $880.86 | $935.34 |
2030-02-19 | $905.03 | $877.88 | $932.18 |
2030-02-20 | $908.41 | $881.16 | $935.67 |
2030-02-21 | $907.98 | $880.74 | $935.21 |
2030-02-22 | $907.94 | $880.70 | $935.17 |
2030-02-23 | $908.83 | $881.56 | $936.09 |
2030-02-24 | $903.86 | $876.74 | $930.97 |
2030-02-25 | $900.93 | $873.90 | $927.95 |
2030-02-26 | $896.00 | $869.12 | $922.88 |
2030-02-27 | $901.12 | $874.09 | $928.15 |
2030-02-28 | $896.54 | $869.64 | $923.44 |
2030 March | |||
2030-03-01 | $894.57 | $867.73 | $921.41 |
2030-03-02 | $889.68 | $862.99 | $916.37 |
2030-03-03 | $894.76 | $867.92 | $921.60 |
2030-03-04 | $889.87 | $863.17 | $916.56 |
2030-03-05 | $894.95 | $868.10 | $921.80 |
2030-03-06 | $900.06 | $873.06 | $927.07 |
2030-03-07 | $899.76 | $872.77 | $926.76 |
2030-03-08 | $900.71 | $873.69 | $927.73 |
2030-03-09 | $901.21 | $874.18 | $928.25 |
2030-03-10 | $896.29 | $869.40 | $923.18 |
2030-03-11 | $898.47 | $871.52 | $925.43 |
2030-03-12 | $903.61 | $876.50 | $930.71 |
2030-03-13 | $898.66 | $871.70 | $925.62 |
2030-03-14 | $893.75 | $866.94 | $920.56 |
2030-03-15 | $898.86 | $871.89 | $925.82 |
2030-03-16 | $903.99 | $876.87 | $931.11 |
2030-03-17 | $909.16 | $881.88 | $936.43 |
2030-03-18 | $914.35 | $886.92 | $941.78 |
2030-03-19 | $919.57 | $891.99 | $947.16 |
2030-03-20 | $917.05 | $889.53 | $944.56 |
2030-03-21 | $917.68 | $890.15 | $945.21 |
2030-03-22 | $914.75 | $887.31 | $942.19 |
2030-03-23 | $914.39 | $886.96 | $941.82 |
2030-03-24 | $919.62 | $892.03 | $947.21 |
2030-03-25 | $915.00 | $887.55 | $942.45 |
2030-03-26 | $910.00 | $882.70 | $937.30 |
2030-03-27 | $910.96 | $883.63 | $938.29 |
2030-03-28 | $905.98 | $878.80 | $933.16 |
2030-03-29 | $911.16 | $883.82 | $938.49 |
2030-03-30 | $916.36 | $888.87 | $943.85 |
2030-03-31 | $916.83 | $889.33 | $944.34 |
2030 April | |||
2030-04-01 | $911.82 | $884.47 | $939.17 |
2030-04-02 | $909.47 | $882.18 | $936.75 |
2030-04-03 | $905.05 | $877.90 | $932.21 |
2030-04-04 | $900.11 | $873.10 | $927.11 |
2030-04-05 | $895.18 | $868.33 | $922.04 |
2030-04-06 | $890.29 | $863.58 | $917.00 |
2030-04-07 | $895.37 | $868.51 | $922.24 |
2030-04-08 | $900.49 | $873.48 | $927.50 |
2030-04-09 | $895.57 | $868.70 | $922.43 |
2030-04-10 | $890.67 | $863.95 | $917.39 |
2030-04-11 | $895.76 | $868.88 | $922.63 |
2030-04-12 | $900.87 | $873.85 | $927.90 |
2030-04-13 | $906.02 | $878.84 | $933.20 |
2030-04-14 | $901.07 | $874.03 | $928.10 |
2030-04-15 | $896.14 | $869.25 | $923.02 |
2030-04-16 | $901.26 | $874.22 | $928.30 |
2030-04-17 | $896.33 | $869.44 | $923.22 |
2030-04-18 | $901.45 | $874.41 | $928.49 |
2030-04-19 | $896.52 | $869.63 | $923.42 |
2030-04-20 | $893.71 | $866.90 | $920.52 |
2030-04-21 | $888.82 | $862.16 | $915.49 |
2030-04-22 | $893.90 | $867.08 | $920.72 |
2030-04-23 | $894.72 | $867.88 | $921.56 |
2030-04-24 | $893.57 | $866.76 | $920.37 |
2030-04-25 | $888.68 | $862.02 | $915.34 |
2030-04-26 | $883.82 | $857.31 | $910.33 |
2030-04-27 | $885.32 | $858.76 | $911.88 |
2030-04-28 | $880.48 | $854.06 | $906.89 |
2030-04-29 | $885.51 | $858.94 | $912.07 |
2030-04-30 | $890.57 | $863.85 | $917.28 |
2030 May | |||
2030-05-01 | $895.65 | $868.79 | $922.52 |
2030-05-02 | $890.76 | $864.03 | $917.48 |
2030-05-03 | $895.85 | $868.97 | $922.72 |
2030-05-04 | $890.95 | $864.22 | $917.68 |
2030-05-05 | $888.37 | $861.71 | $915.02 |
2030-05-06 | $883.51 | $857.00 | $910.01 |
2030-05-07 | $888.56 | $861.90 | $915.21 |
2030-05-08 | $884.33 | $857.80 | $910.86 |
2030-05-09 | $889.39 | $862.70 | $916.07 |
2030-05-10 | $884.52 | $857.99 | $911.06 |
2030-05-11 | $880.61 | $854.20 | $907.03 |
2030-05-12 | $885.65 | $859.08 | $912.22 |
2030-05-13 | $890.71 | $863.98 | $917.43 |
2030-05-14 | $895.79 | $868.92 | $922.67 |
2030-05-15 | $900.91 | $873.88 | $927.94 |
2030-05-16 | $903.47 | $876.36 | $930.57 |
2030-05-17 | $906.22 | $879.03 | $933.41 |
2030-05-18 | $904.20 | $877.07 | $931.32 |
2030-05-19 | $909.36 | $882.08 | $936.64 |
2030-05-20 | $911.29 | $883.95 | $938.63 |
2030-05-21 | $916.50 | $889.00 | $943.99 |
2030-05-22 | $917.90 | $890.36 | $945.44 |
2030-05-23 | $913.58 | $886.17 | $940.99 |
2030-05-24 | $908.58 | $881.33 | $935.84 |
2030-05-25 | $908.88 | $881.61 | $936.14 |
2030-05-26 | $913.95 | $886.53 | $941.36 |
2030-05-27 | $908.95 | $881.68 | $936.22 |
2030-05-28 | $906.60 | $879.40 | $933.80 |
2030-05-29 | $911.10 | $883.77 | $938.44 |
2030-05-30 | $906.12 | $878.94 | $933.30 |
2030-05-31 | $906.24 | $879.05 | $933.42 |
2030 June | |||
2030-06-01 | $901.28 | $874.24 | $928.32 |
2030-06-02 | $906.43 | $879.24 | $933.62 |
2030-06-03 | $901.47 | $874.43 | $928.52 |
2030-06-04 | $901.07 | $874.04 | $928.10 |
2030-06-05 | $906.22 | $879.03 | $933.41 |
2030-06-06 | $910.44 | $883.13 | $937.76 |
2030-06-07 | $905.46 | $878.30 | $932.63 |
2030-06-08 | $900.51 | $873.50 | $927.53 |
2030-06-09 | $905.66 | $878.49 | $932.83 |
2030-06-10 | $900.70 | $873.68 | $927.73 |
2030-06-11 | $905.85 | $878.67 | $933.03 |
2030-06-12 | $907.37 | $880.15 | $934.59 |
2030-06-13 | $902.41 | $875.33 | $929.48 |
2030-06-14 | $906.26 | $879.07 | $933.45 |
2030-06-15 | $911.44 | $884.09 | $938.78 |
2030-06-16 | $916.64 | $889.15 | $944.14 |
2030-06-17 | $911.63 | $884.28 | $938.98 |
2030-06-18 | $906.65 | $879.45 | $933.85 |
2030-06-19 | $903.70 | $876.59 | $930.81 |
2030-06-20 | $898.76 | $871.79 | $925.72 |
2030-06-21 | $893.84 | $867.03 | $920.66 |
2030-06-22 | $898.95 | $871.98 | $925.92 |
2030-06-23 | $904.08 | $876.96 | $931.21 |
2030-06-24 | $909.25 | $881.97 | $936.53 |
2030-06-25 | $904.91 | $877.76 | $932.05 |
2030-06-26 | $899.96 | $872.96 | $926.96 |
2030-06-27 | $905.10 | $877.95 | $932.25 |
2030-06-28 | $901.38 | $874.34 | $928.43 |
2030-06-29 | $902.20 | $875.13 | $929.27 |
2030-06-30 | $899.93 | $872.93 | $926.92 |
2030 July | |||
2030-07-01 | $905.07 | $877.92 | $932.22 |
2030-07-02 | $910.24 | $882.93 | $937.55 |
2030-07-03 | $915.44 | $887.98 | $942.90 |
2030-07-04 | $918.28 | $890.73 | $945.83 |
2030-07-05 | $913.26 | $885.86 | $940.66 |
2030-07-06 | $918.48 | $890.92 | $946.03 |
2030-07-07 | $923.72 | $896.01 | $951.44 |
2030-07-08 | $918.67 | $891.11 | $946.23 |
2030-07-09 | $923.92 | $896.20 | $951.64 |
2030-07-10 | $918.87 | $891.30 | $946.43 |
2030-07-11 | $913.84 | $886.43 | $941.26 |
2030-07-12 | $908.85 | $881.58 | $936.11 |
2030-07-13 | $903.88 | $876.76 | $930.99 |
2030-07-14 | $905.13 | $877.97 | $932.28 |
2030-07-15 | $900.18 | $873.17 | $927.18 |
2030-07-16 | $895.25 | $868.40 | $922.11 |
2030-07-17 | $900.37 | $873.36 | $927.38 |
2030-07-18 | $896.02 | $869.14 | $922.90 |
2030-07-19 | $901.14 | $874.10 | $928.17 |
2030-07-20 | $906.29 | $879.10 | $933.47 |
2030-07-21 | $911.46 | $884.12 | $938.81 |
2030-07-22 | $908.87 | $881.61 | $936.14 |
2030-07-23 | $903.90 | $876.79 | $931.02 |
2030-07-24 | $898.96 | $871.99 | $925.93 |
2030-07-25 | $900.82 | $873.79 | $927.84 |
2030-07-26 | $900.41 | $873.40 | $927.42 |
2030-07-27 | $905.56 | $878.39 | $932.72 |
2030-07-28 | $910.73 | $883.41 | $938.05 |
2030-07-29 | $914.32 | $886.89 | $941.75 |
2030-07-30 | $912.91 | $885.53 | $940.30 |
2030-07-31 | $907.92 | $880.68 | $935.16 |
2030 August | |||
2030-08-01 | $902.96 | $875.87 | $930.05 |
2030-08-02 | $898.02 | $871.08 | $924.96 |
2030-08-03 | $903.15 | $876.05 | $930.24 |
2030-08-04 | $908.31 | $881.06 | $935.56 |
2030-08-05 | $903.34 | $876.24 | $930.44 |
2030-08-06 | $908.50 | $881.25 | $935.76 |
2030-08-07 | $913.40 | $886.00 | $940.80 |
2030-08-08 | $918.62 | $891.06 | $946.17 |
2030-08-09 | $913.59 | $886.18 | $941.00 |
2030-08-10 | $909.28 | $882.00 | $936.55 |
2030-08-11 | $911.49 | $884.15 | $938.84 |
2030-08-12 | $916.70 | $889.20 | $944.20 |
2030-08-13 | $921.94 | $894.28 | $949.60 |
2030-08-14 | $927.15 | $899.34 | $954.97 |
2030-08-15 | $927.88 | $900.04 | $955.72 |
2030-08-16 | $931.36 | $903.42 | $959.30 |
2030-08-17 | $936.68 | $908.58 | $964.78 |
2030-08-18 | $931.56 | $903.61 | $959.50 |
2030-08-19 | $936.88 | $908.77 | $964.99 |
2030-08-20 | $931.76 | $903.80 | $959.71 |
2030-08-21 | $937.08 | $908.97 | $965.19 |
2030-08-22 | $942.43 | $914.16 | $970.71 |
2030-08-23 | $940.49 | $912.28 | $968.71 |
2030-08-24 | $945.86 | $917.49 | $974.24 |
2030-08-25 | $951.27 | $922.73 | $979.81 |
2030-08-26 | $946.63 | $918.23 | $975.03 |
2030-08-27 | $948.80 | $920.34 | $977.27 |
2030-08-28 | $943.61 | $915.31 | $971.92 |
2030-08-29 | $938.45 | $910.30 | $966.61 |
2030-08-30 | $933.32 | $905.32 | $961.32 |
2030-08-31 | $930.94 | $903.01 | $958.86 |
2030 September | |||
2030-09-01 | $936.25 | $908.17 | $964.34 |
2030-09-02 | $941.60 | $913.36 | $969.85 |
2030-09-03 | $936.45 | $908.36 | $964.55 |
2030-09-04 | $941.44 | $913.20 | $969.68 |
2030-09-05 | $936.29 | $908.20 | $964.38 |
2030-09-06 | $931.17 | $903.24 | $959.11 |
2030-09-07 | $936.49 | $908.40 | $964.59 |
2030-09-08 | $931.37 | $903.43 | $959.31 |
2030-09-09 | $926.28 | $898.49 | $954.07 |
2030-09-10 | $931.57 | $903.62 | $959.52 |
2030-09-11 | $936.89 | $908.79 | $965.00 |
2030-09-12 | $942.25 | $913.98 | $970.51 |
2030-09-13 | $937.09 | $908.98 | $965.21 |
2030-09-14 | $931.97 | $904.01 | $959.93 |
2030-09-15 | $929.57 | $901.69 | $957.46 |
2030-09-16 | $924.49 | $896.76 | $952.23 |
2030-09-17 | $919.69 | $892.10 | $947.28 |
2030-09-18 | $924.95 | $897.20 | $952.70 |
2030-09-19 | $926.96 | $899.15 | $954.77 |
2030-09-20 | $921.89 | $894.24 | $949.55 |
2030-09-21 | $916.85 | $889.35 | $944.36 |
2030-09-22 | $911.84 | $884.48 | $939.19 |
2030-09-23 | $917.05 | $889.54 | $944.56 |
2030-09-24 | $912.03 | $884.67 | $939.40 |
2030-09-25 | $917.24 | $889.73 | $944.76 |
2030-09-26 | $912.23 | $884.86 | $939.60 |
2030-09-27 | $912.91 | $885.52 | $940.29 |
2030-09-28 | $918.12 | $890.58 | $945.67 |
2030-09-29 | $918.81 | $891.24 | $946.37 |
2030-09-30 | $924.06 | $896.34 | $951.78 |
2030 October | |||
2030-10-01 | $919.01 | $891.44 | $946.58 |
2030-10-02 | $913.98 | $886.56 | $941.40 |
2030-10-03 | $908.98 | $881.71 | $936.25 |
2030-10-04 | $906.86 | $879.66 | $934.07 |
2030-10-05 | $901.91 | $874.85 | $928.96 |
2030-10-06 | $907.06 | $879.85 | $934.27 |
2030-10-07 | $902.10 | $875.04 | $929.16 |
2030-10-08 | $907.25 | $880.03 | $934.47 |
2030-10-09 | $902.29 | $875.22 | $929.36 |
2030-10-10 | $899.24 | $872.26 | $926.21 |
2030-10-11 | $894.32 | $867.49 | $921.15 |
2030-10-12 | $899.43 | $872.44 | $926.41 |
2030-10-13 | $904.57 | $877.43 | $931.70 |
2030-10-14 | $909.73 | $882.44 | $937.03 |
2030-10-15 | $914.82 | $887.38 | $942.27 |
2030-10-16 | $909.82 | $882.53 | $937.12 |
2030-10-17 | $915.02 | $887.57 | $942.47 |
2030-10-18 | $920.25 | $892.64 | $947.86 |
2030-10-19 | $915.22 | $887.76 | $942.67 |
2030-10-20 | $910.21 | $882.90 | $937.52 |
2030-10-21 | $915.41 | $887.95 | $942.87 |
2030-10-22 | $915.72 | $888.25 | $943.19 |
2030-10-23 | $920.95 | $893.32 | $948.58 |
2030-10-24 | $917.35 | $889.83 | $944.87 |
2030-10-25 | $922.60 | $894.92 | $950.27 |
2030-10-26 | $927.87 | $900.03 | $955.70 |
2030-10-27 | $931.61 | $903.66 | $959.56 |
2030-10-28 | $936.93 | $908.82 | $965.04 |
2030-10-29 | $931.81 | $903.85 | $959.76 |
2030-10-30 | $926.71 | $898.91 | $954.51 |
2030-10-31 | $932.01 | $904.05 | $959.97 |
2030 November | |||
2030-11-01 | $926.91 | $899.10 | $954.72 |
2030-11-02 | $932.20 | $904.24 | $960.17 |
2030-11-03 | $937.53 | $909.40 | $965.66 |
2030-11-04 | $942.89 | $914.60 | $971.17 |
2030-11-05 | $937.73 | $909.60 | $965.86 |
2030-11-06 | $932.60 | $904.62 | $960.58 |
2030-11-07 | $932.56 | $904.58 | $960.54 |
2030-11-08 | $937.89 | $909.75 | $966.02 |
2030-11-09 | $932.76 | $904.78 | $960.74 |
2030-11-10 | $935.32 | $907.26 | $963.38 |
2030-11-11 | $930.20 | $902.30 | $958.11 |
2030-11-12 | $925.12 | $897.36 | $952.87 |
2030-11-13 | $930.40 | $902.49 | $958.32 |
2030-11-14 | $930.22 | $902.31 | $958.12 |
2030-11-15 | $928.83 | $900.97 | $956.70 |
2030-11-16 | $934.14 | $906.11 | $962.16 |
2030-11-17 | $929.03 | $901.16 | $956.90 |
2030-11-18 | $923.95 | $896.23 | $951.67 |
2030-11-19 | $918.90 | $891.33 | $946.46 |
2030-11-20 | $917.64 | $890.11 | $945.17 |
2030-11-21 | $912.62 | $885.24 | $940.00 |
2030-11-22 | $917.83 | $890.30 | $945.37 |
2030-11-23 | $915.78 | $888.31 | $943.25 |
2030-11-24 | $910.77 | $883.45 | $938.09 |
2030-11-25 | $915.97 | $888.50 | $943.45 |
2030-11-26 | $914.06 | $886.64 | $941.48 |
2030-11-27 | $909.06 | $881.79 | $936.33 |
2030-11-28 | $914.06 | $886.64 | $941.48 |
2030-11-29 | $919.28 | $891.70 | $946.86 |
2030-11-30 | $914.36 | $886.93 | $941.79 |
2030 December | |||
2030-12-01 | $913.14 | $885.74 | $940.53 |
2030-12-02 | $913.65 | $886.24 | $941.06 |
2030-12-03 | $918.87 | $891.31 | $946.44 |
2030-12-04 | $913.85 | $886.43 | $941.26 |
2030-12-05 | $919.07 | $891.50 | $946.64 |
2030-12-06 | $924.32 | $896.59 | $952.05 |
2030-12-07 | $919.27 | $891.69 | $946.84 |
2030-12-08 | $924.52 | $896.78 | $952.25 |
2030-12-09 | $925.69 | $897.92 | $953.46 |
2030-12-10 | $920.63 | $893.01 | $948.24 |
2030-12-11 | $921.68 | $894.03 | $949.33 |
2030-12-12 | $926.94 | $899.14 | $954.75 |
2030-12-13 | $932.24 | $904.27 | $960.21 |
2030-12-14 | $927.14 | $899.33 | $954.96 |
2030-12-15 | $932.44 | $904.47 | $960.41 |
2030-12-16 | $931.58 | $903.63 | $959.52 |
2030-12-17 | $932.18 | $904.22 | $960.15 |
2030-12-18 | $927.08 | $899.27 | $954.90 |
2030-12-19 | $932.38 | $904.41 | $960.35 |
2030-12-20 | $937.71 | $909.58 | $965.84 |
2030-12-21 | $932.58 | $904.60 | $960.56 |
2030-12-22 | $929.60 | $901.71 | $957.49 |
2030-12-23 | $928.10 | $900.26 | $955.95 |
2030-12-24 | $933.41 | $905.41 | $961.41 |
2030-12-25 | $937.00 | $908.89 | $965.11 |
2030-12-26 | $931.88 | $903.92 | $959.83 |
2030-12-27 | $937.20 | $909.08 | $965.32 |
2030-12-28 | $942.56 | $914.28 | $970.83 |
2030-12-29 | $941.87 | $913.61 | $970.12 |
2030-12-30 | $938.74 | $910.58 | $966.91 |
2030-12-31 | $933.61 | $905.60 | $961.62 |