Current VONE price: $301.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $303.64 | $294.53 | $312.75 |
| 2025 October | |||
| 2025-10-01 | $301.98 | $292.92 | $311.04 |
| 2025-10-02 | $303.71 | $294.60 | $312.82 |
| 2025-10-03 | $305.45 | $296.28 | $314.61 |
| 2025-10-04 | $304.32 | $295.19 | $313.45 |
| 2025-10-05 | $306.06 | $296.88 | $315.24 |
| 2025-10-06 | $307.81 | $298.57 | $317.04 |
| 2025-10-07 | $309.57 | $300.28 | $318.86 |
| 2025-10-08 | $311.34 | $302.00 | $320.68 |
| 2025-10-09 | $310.34 | $301.03 | $319.66 |
| 2025-10-10 | $308.65 | $299.39 | $317.91 |
| 2025-10-11 | $310.41 | $301.10 | $319.72 |
| 2025-10-12 | $310.57 | $301.25 | $319.89 |
| 2025-10-13 | $308.87 | $299.60 | $318.14 |
| 2025-10-14 | $308.90 | $299.63 | $318.16 |
| 2025-10-15 | $308.11 | $298.87 | $317.36 |
| 2025-10-16 | $309.87 | $300.58 | $319.17 |
| 2025-10-17 | $308.18 | $298.93 | $317.42 |
| 2025-10-18 | $306.49 | $297.30 | $315.69 |
| 2025-10-19 | $304.82 | $295.67 | $313.96 |
| 2025-10-20 | $303.15 | $294.05 | $312.24 |
| 2025-10-21 | $303.41 | $294.31 | $312.51 |
| 2025-10-22 | $304.52 | $295.38 | $313.65 |
| 2025-10-23 | $306.26 | $297.07 | $315.45 |
| 2025-10-24 | $308.01 | $298.77 | $317.25 |
| 2025-10-25 | $309.78 | $300.48 | $319.07 |
| 2025-10-26 | $311.05 | $301.71 | $320.38 |
| 2025-10-27 | $312.82 | $303.44 | $322.21 |
| 2025-10-28 | $311.11 | $301.78 | $320.45 |
| 2025-10-29 | $312.89 | $303.51 | $322.28 |
| 2025-10-30 | $312.26 | $302.90 | $321.63 |
| 2025-10-31 | $312.18 | $302.82 | $321.55 |
| 2025 November | |||
| 2025-11-01 | $313.97 | $304.55 | $323.39 |
| 2025-11-02 | $313.60 | $304.19 | $323.01 |
| 2025-11-03 | $314.49 | $305.05 | $323.92 |
| 2025-11-04 | $312.77 | $303.38 | $322.15 |
| 2025-11-05 | $314.56 | $305.12 | $323.99 |
| 2025-11-06 | $314.70 | $305.26 | $324.14 |
| 2025-11-07 | $316.50 | $307.01 | $326.00 |
| 2025-11-08 | $318.31 | $308.77 | $327.86 |
| 2025-11-09 | $319.31 | $309.73 | $328.89 |
| 2025-11-10 | $319.14 | $309.57 | $328.72 |
| 2025-11-11 | $320.97 | $311.34 | $330.60 |
| 2025-11-12 | $319.79 | $310.19 | $329.38 |
| 2025-11-13 | $321.55 | $311.90 | $331.19 |
| 2025-11-14 | $322.45 | $312.78 | $332.12 |
| 2025-11-15 | $323.94 | $314.22 | $333.66 |
| 2025-11-16 | $323.40 | $313.70 | $333.10 |
| 2025-11-17 | $325.25 | $315.49 | $335.01 |
| 2025-11-18 | $323.47 | $313.77 | $333.17 |
| 2025-11-19 | $323.94 | $314.22 | $333.66 |
| 2025-11-20 | $325.79 | $316.02 | $335.57 |
| 2025-11-21 | $324.89 | $315.14 | $334.64 |
| 2025-11-22 | $326.75 | $316.95 | $336.55 |
| 2025-11-23 | $328.62 | $318.76 | $338.48 |
| 2025-11-24 | $328.82 | $318.96 | $338.69 |
| 2025-11-25 | $327.02 | $317.21 | $336.83 |
| 2025-11-26 | $328.89 | $319.03 | $338.76 |
| 2025-11-27 | $329.38 | $319.50 | $339.26 |
| 2025-11-28 | $329.19 | $319.32 | $339.07 |
| 2025-11-29 | $331.08 | $321.14 | $341.01 |
| 2025-11-30 | $332.23 | $322.27 | $342.20 |
| 2025 December | |||
| 2025-12-01 | $330.42 | $320.50 | $340.33 |
| 2025-12-02 | $330.55 | $320.63 | $340.47 |
| 2025-12-03 | $332.44 | $322.47 | $342.41 |
| 2025-12-04 | $330.62 | $320.70 | $340.54 |
| 2025-12-05 | $332.42 | $322.45 | $342.39 |
| 2025-12-06 | $334.32 | $324.29 | $344.35 |
| 2025-12-07 | $336.24 | $326.15 | $346.32 |
| 2025-12-08 | $334.40 | $324.36 | $344.43 |
| 2025-12-09 | $336.13 | $326.05 | $346.22 |
| 2025-12-10 | $336.05 | $325.96 | $346.13 |
| 2025-12-11 | $337.12 | $327.01 | $347.24 |
| 2025-12-12 | $335.28 | $325.22 | $345.34 |
| 2025-12-13 | $337.20 | $327.08 | $347.31 |
| 2025-12-14 | $339.13 | $328.95 | $349.30 |
| 2025-12-15 | $341.07 | $330.83 | $351.30 |
| 2025-12-16 | $339.20 | $329.02 | $349.38 |
| 2025-12-17 | $341.14 | $330.91 | $351.37 |
| 2025-12-18 | $342.02 | $331.76 | $352.28 |
| 2025-12-19 | $340.14 | $329.94 | $350.35 |
| 2025-12-20 | $338.28 | $328.14 | $348.43 |
| 2025-12-21 | $338.34 | $328.19 | $348.49 |
| 2025-12-22 | $336.68 | $326.58 | $346.78 |
| 2025-12-23 | $338.60 | $328.44 | $348.76 |
| 2025-12-24 | $340.54 | $330.32 | $350.76 |
| 2025-12-25 | $341.21 | $330.98 | $351.45 |
| 2025-12-26 | $343.16 | $332.87 | $353.46 |
| 2025-12-27 | $343.99 | $333.67 | $354.31 |
| 2025-12-28 | $344.97 | $334.62 | $355.32 |
| 2025-12-29 | $346.95 | $336.54 | $357.36 |
| 2025-12-30 | $346.82 | $336.42 | $357.23 |
| 2025-12-31 | $345.43 | $335.07 | $355.79 |