Current VONE price: $301.91
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $607.84 | $589.60 | $626.08 |
2029-01-02 | $611.31 | $592.98 | $629.65 |
2029-01-03 | $614.81 | $596.36 | $633.25 |
2029-01-04 | $612.82 | $594.43 | $631.20 |
2029-01-05 | $614.28 | $595.86 | $632.71 |
2029-01-06 | $617.79 | $599.26 | $636.33 |
2029-01-07 | $618.65 | $600.09 | $637.21 |
2029-01-08 | $617.69 | $599.16 | $636.22 |
2029-01-09 | $618.14 | $599.60 | $636.69 |
2029-01-10 | $620.31 | $601.70 | $638.92 |
2029-01-11 | $618.49 | $599.94 | $637.05 |
2029-01-12 | $618.91 | $600.34 | $637.48 |
2029-01-13 | $618.91 | $600.34 | $637.48 |
2029-01-14 | $618.41 | $599.85 | $636.96 |
2029-01-15 | $621.94 | $603.28 | $640.60 |
2029-01-16 | $618.54 | $599.98 | $637.10 |
2029-01-17 | $622.08 | $603.41 | $640.74 |
2029-01-18 | $625.52 | $606.76 | $644.29 |
2029-01-19 | $623.97 | $605.25 | $642.69 |
2029-01-20 | $623.97 | $605.25 | $642.69 |
2029-01-21 | $626.62 | $607.83 | $645.42 |
2029-01-22 | $625.51 | $606.74 | $644.28 |
2029-01-23 | $626.22 | $607.43 | $645.01 |
2029-01-24 | $629.80 | $610.91 | $648.69 |
2029-01-25 | $629.93 | $611.03 | $648.83 |
2029-01-26 | $631.72 | $612.77 | $650.67 |
2029-01-27 | $631.72 | $612.77 | $650.67 |
2029-01-28 | $632.29 | $613.32 | $651.26 |
2029-01-29 | $632.64 | $613.66 | $651.62 |
2029-01-30 | $630.38 | $611.47 | $649.29 |
2029-01-31 | $633.88 | $614.86 | $652.90 |
2029 February | |||
2029-02-01 | $630.41 | $611.50 | $649.33 |
2029-02-02 | $632.36 | $613.39 | $651.33 |
2029-02-03 | $632.36 | $613.39 | $651.33 |
2029-02-04 | $635.98 | $616.90 | $655.06 |
2029-02-05 | $638.26 | $619.11 | $657.40 |
2029-02-06 | $636.22 | $617.13 | $655.31 |
2029-02-07 | $639.86 | $620.66 | $659.05 |
2029-02-08 | $638.85 | $619.69 | $658.02 |
2029-02-09 | $639.84 | $620.64 | $659.03 |
2029-02-10 | $639.84 | $620.64 | $659.03 |
2029-02-11 | $640.52 | $621.31 | $659.74 |
2029-02-12 | $639.50 | $620.32 | $658.69 |
2029-02-13 | $643.16 | $623.86 | $662.45 |
2029-02-14 | $641.88 | $622.62 | $661.13 |
2029-02-15 | $641.49 | $622.25 | $660.74 |
2029-02-16 | $641.17 | $621.94 | $660.41 |
2029-02-17 | $641.17 | $621.94 | $660.41 |
2029-02-18 | $640.23 | $621.02 | $659.44 |
2029-02-19 | $640.91 | $621.68 | $660.14 |
2029-02-20 | $637.41 | $618.28 | $656.53 |
2029-02-21 | $637.15 | $618.04 | $656.27 |
2029-02-22 | $640.08 | $620.87 | $659.28 |
2029-02-23 | $643.74 | $624.42 | $663.05 |
2029-02-24 | $643.74 | $624.42 | $663.05 |
2029-02-25 | $642.85 | $623.56 | $662.13 |
2029-02-26 | $641.36 | $622.12 | $660.60 |
2029-02-27 | $644.04 | $624.72 | $663.36 |
2029-02-28 | $644.35 | $625.02 | $663.68 |
2029 March | |||
2029-03-01 | $644.79 | $625.44 | $664.13 |
2029-03-02 | $643.60 | $624.30 | $662.91 |
2029-03-03 | $643.60 | $624.30 | $662.91 |
2029-03-04 | $643.60 | $624.30 | $662.91 |
2029-03-05 | $640.08 | $620.88 | $659.29 |
2029-03-06 | $642.26 | $622.99 | $661.53 |
2029-03-07 | $644.89 | $625.54 | $664.24 |
2029-03-08 | $648.58 | $629.12 | $668.03 |
2029-03-09 | $648.58 | $629.12 | $668.03 |
2029-03-10 | $648.58 | $629.12 | $668.03 |
2029-03-11 | $648.58 | $629.12 | $668.03 |
2029-03-12 | $648.58 | $629.12 | $668.03 |
2029-03-13 | $648.58 | $629.12 | $668.03 |
2029-03-14 | $648.58 | $629.12 | $668.03 |
2029-03-15 | $648.58 | $629.12 | $668.03 |
2029-03-16 | $648.58 | $629.12 | $668.03 |
2029-03-17 | $645.03 | $625.68 | $664.38 |
2029-03-18 | $645.03 | $625.68 | $664.38 |
2029-03-19 | $645.03 | $625.68 | $664.38 |
2029-03-20 | $645.03 | $625.68 | $664.38 |
2029-03-21 | $646.54 | $627.14 | $665.93 |
2029-03-22 | $646.54 | $627.14 | $665.93 |
2029-03-23 | $648.08 | $628.64 | $667.53 |
2029-03-24 | $648.08 | $628.64 | $667.53 |
2029-03-25 | $648.08 | $628.64 | $667.53 |
2029-03-26 | $651.79 | $632.23 | $671.34 |
2029-03-27 | $651.79 | $632.23 | $671.34 |
2029-03-28 | $651.79 | $632.23 | $671.34 |
2029-03-29 | $651.79 | $632.23 | $671.34 |
2029-03-30 | $653.55 | $633.94 | $673.16 |
2029-03-31 | $653.55 | $633.94 | $673.16 |
2029 April | |||
2029-04-01 | $655.46 | $635.79 | $675.12 |
2029-04-02 | $655.46 | $635.79 | $675.12 |
2029-04-03 | $655.15 | $635.50 | $674.81 |
2029-04-04 | $655.15 | $635.50 | $674.81 |
2029-04-05 | $655.15 | $635.50 | $674.81 |
2029-04-06 | $655.15 | $635.50 | $674.81 |
2029-04-07 | $655.15 | $635.50 | $674.81 |
2029-04-08 | $658.00 | $638.26 | $677.74 |
2029-04-09 | $658.00 | $638.26 | $677.74 |
2029-04-10 | $656.94 | $637.23 | $676.65 |
2029-04-11 | $656.94 | $637.23 | $676.65 |
2029-04-12 | $657.35 | $637.63 | $677.07 |
2029-04-13 | $657.35 | $637.63 | $677.07 |
2029-04-14 | $660.26 | $640.46 | $680.07 |
2029-04-15 | $660.26 | $640.46 | $680.07 |
2029-04-16 | $661.58 | $641.73 | $681.43 |
2029-04-17 | $661.58 | $641.73 | $681.43 |
2029-04-18 | $661.58 | $641.73 | $681.43 |
2029-04-19 | $663.09 | $643.20 | $682.98 |
2029-04-20 | $663.09 | $643.20 | $682.98 |
2029-04-21 | $663.09 | $643.20 | $682.98 |
2029-04-22 | $663.09 | $643.20 | $682.98 |
2029-04-23 | $662.39 | $642.52 | $682.26 |
2029-04-24 | $662.39 | $642.52 | $682.26 |
2029-04-25 | $666.17 | $646.19 | $686.16 |
2029-04-26 | $666.17 | $646.19 | $686.16 |
2029-04-27 | $662.53 | $642.66 | $682.41 |
2029-04-28 | $662.53 | $642.66 | $682.41 |
2029-04-29 | $658.91 | $639.14 | $678.68 |
2029-04-30 | $658.91 | $639.14 | $678.68 |
2029 May | |||
2029-05-01 | $662.68 | $642.80 | $682.56 |
2029-05-02 | $662.68 | $642.80 | $682.56 |
2029-05-03 | $662.68 | $642.80 | $682.56 |
2029-05-04 | $662.41 | $642.54 | $682.28 |
2029-05-05 | $662.41 | $642.54 | $682.28 |
2029-05-06 | $662.41 | $642.54 | $682.28 |
2029-05-07 | $662.41 | $642.54 | $682.28 |
2029-05-08 | $662.41 | $642.54 | $682.28 |
2029-05-09 | $664.93 | $644.99 | $684.88 |
2029-05-10 | $664.93 | $644.99 | $684.88 |
2029-05-11 | $663.49 | $643.59 | $683.40 |
2029-05-12 | $663.49 | $643.59 | $683.40 |
2029-05-13 | $667.28 | $647.27 | $687.30 |
2029-05-14 | $663.64 | $643.73 | $683.54 |
2029-05-15 | $667.43 | $647.41 | $687.45 |
2029-05-16 | $671.24 | $651.11 | $691.38 |
2029-05-17 | $668.76 | $648.70 | $688.83 |
2029-05-18 | $672.59 | $652.41 | $692.76 |
2029-05-19 | $676.43 | $656.14 | $696.72 |
2029-05-20 | $680.30 | $659.89 | $700.70 |
2029-05-21 | $684.18 | $663.66 | $704.71 |
2029-05-22 | $682.00 | $661.54 | $702.46 |
2029-05-23 | $678.27 | $657.92 | $698.62 |
2029-05-24 | $682.15 | $661.68 | $702.61 |
2029-05-25 | $682.49 | $662.02 | $702.97 |
2029-05-26 | $678.76 | $658.40 | $699.12 |
2029-05-27 | $678.82 | $658.45 | $699.18 |
2029-05-28 | $677.09 | $656.78 | $697.41 |
2029-05-29 | $680.96 | $660.53 | $701.39 |
2029-05-30 | $677.24 | $656.92 | $697.56 |
2029-05-31 | $673.54 | $653.33 | $693.74 |
2029 June | |||
2029-06-01 | $669.85 | $649.76 | $689.95 |
2029-06-02 | $666.19 | $646.21 | $686.18 |
2029-06-03 | $666.77 | $646.76 | $686.77 |
2029-06-04 | $669.20 | $649.13 | $689.28 |
2029-06-05 | $673.03 | $652.84 | $693.22 |
2029-06-06 | $676.88 | $656.57 | $697.18 |
2029-06-07 | $680.75 | $660.32 | $701.17 |
2029-06-08 | $683.54 | $663.03 | $704.04 |
2029-06-09 | $687.44 | $666.82 | $708.07 |
2029-06-10 | $683.68 | $663.17 | $704.19 |
2029-06-11 | $687.59 | $666.96 | $708.22 |
2029-06-12 | $686.21 | $665.62 | $706.80 |
2029-06-13 | $686.03 | $665.45 | $706.62 |
2029-06-14 | $689.96 | $669.26 | $710.65 |
2029-06-15 | $689.15 | $668.47 | $709.82 |
2029-06-16 | $691.09 | $670.36 | $711.83 |
2029-06-17 | $687.32 | $666.70 | $707.94 |
2029-06-18 | $691.25 | $670.51 | $711.98 |
2029-06-19 | $691.57 | $670.82 | $712.31 |
2029-06-20 | $695.52 | $674.66 | $716.39 |
2029-06-21 | $699.50 | $678.51 | $720.48 |
2029-06-22 | $701.69 | $680.64 | $722.74 |
2029-06-23 | $701.31 | $680.27 | $722.35 |
2029-06-24 | $705.32 | $684.16 | $726.48 |
2029-06-25 | $702.72 | $681.64 | $723.81 |
2029-06-26 | $706.59 | $685.39 | $727.79 |
2029-06-27 | $708.58 | $687.32 | $729.84 |
2029-06-28 | $711.86 | $690.50 | $733.21 |
2029-06-29 | $710.67 | $689.35 | $731.99 |
2029-06-30 | $714.73 | $693.29 | $736.17 |
2029 July | |||
2029-07-01 | $710.82 | $689.50 | $732.15 |
2029-07-02 | $711.85 | $690.50 | $733.21 |
2029-07-03 | $715.92 | $694.45 | $737.40 |
2029-07-04 | $713.94 | $692.52 | $735.36 |
2029-07-05 | $718.02 | $696.48 | $739.56 |
2029-07-06 | $722.13 | $700.46 | $743.79 |
2029-07-07 | $722.57 | $700.89 | $744.25 |
2029-07-08 | $718.62 | $697.06 | $740.18 |
2029-07-09 | $722.73 | $701.05 | $744.41 |
2029-07-10 | $723.79 | $702.08 | $745.51 |
2029-07-11 | $723.39 | $701.69 | $745.09 |
2029-07-12 | $727.52 | $705.70 | $749.35 |
2029-07-13 | $730.07 | $708.16 | $751.97 |
2029-07-14 | $726.07 | $704.29 | $747.86 |
2029-07-15 | $726.37 | $704.58 | $748.16 |
2029-07-16 | $730.52 | $708.60 | $752.44 |
2029-07-17 | $726.53 | $704.73 | $748.32 |
2029-07-18 | $730.48 | $708.56 | $752.39 |
2029-07-19 | $734.65 | $712.61 | $756.69 |
2029-07-20 | $738.85 | $716.69 | $761.02 |
2029-07-21 | $734.81 | $712.77 | $756.86 |
2029-07-22 | $738.63 | $716.47 | $760.79 |
2029-07-23 | $738.44 | $716.29 | $760.59 |
2029-07-24 | $740.81 | $718.58 | $763.03 |
2029-07-25 | $736.76 | $714.66 | $758.86 |
2029-07-26 | $740.97 | $718.74 | $763.20 |
2029-07-27 | $745.20 | $722.85 | $767.56 |
2029-07-28 | $749.46 | $726.98 | $771.95 |
2029-07-29 | $745.37 | $723.01 | $767.73 |
2029-07-30 | $749.63 | $727.14 | $772.12 |
2029-07-31 | $751.55 | $729.00 | $774.10 |
2029 August | |||
2029-08-01 | $747.44 | $725.02 | $769.86 |
2029-08-02 | $743.35 | $721.05 | $765.65 |
2029-08-03 | $743.48 | $721.17 | $765.78 |
2029-08-04 | $739.82 | $717.63 | $762.02 |
2029-08-05 | $744.05 | $721.73 | $766.37 |
2029-08-06 | $748.31 | $725.86 | $770.75 |
2029-08-07 | $749.78 | $727.29 | $772.28 |
2029-08-08 | $754.07 | $731.45 | $776.69 |
2029-08-09 | $755.88 | $733.21 | $778.56 |
2029-08-10 | $758.04 | $735.30 | $780.79 |
2029-08-11 | $762.38 | $739.51 | $785.25 |
2029-08-12 | $762.10 | $739.24 | $784.96 |
2029-08-13 | $759.04 | $736.27 | $781.81 |
2029-08-14 | $763.38 | $740.48 | $786.28 |
2029-08-15 | $759.21 | $736.43 | $781.98 |
2029-08-16 | $756.79 | $734.08 | $779.49 |
2029-08-17 | $761.11 | $738.28 | $783.95 |
2029-08-18 | $756.95 | $734.24 | $779.66 |
2029-08-19 | $752.81 | $730.23 | $775.40 |
2029-08-20 | $757.12 | $734.40 | $779.83 |
2029-08-21 | $761.44 | $738.60 | $784.29 |
2029-08-22 | $757.28 | $734.56 | $780.00 |
2029-08-23 | $761.47 | $738.63 | $784.32 |
2029-08-24 | $765.83 | $742.85 | $788.80 |
2029-08-25 | $761.64 | $738.79 | $784.49 |
2029-08-26 | $757.48 | $734.75 | $780.20 |
2029-08-27 | $754.84 | $732.20 | $777.49 |
2029-08-28 | $759.16 | $736.38 | $781.93 |
2029-08-29 | $761.39 | $738.54 | $784.23 |
2029-08-30 | $765.74 | $742.77 | $788.71 |
2029-08-31 | $770.11 | $747.01 | $793.22 |
2029 September | |||
2029-09-01 | $769.93 | $746.84 | $793.03 |
2029-09-02 | $774.34 | $751.11 | $797.57 |
2029-09-03 | $778.76 | $755.40 | $802.12 |
2029-09-04 | $774.50 | $751.27 | $797.74 |
2029-09-05 | $775.37 | $752.11 | $798.63 |
2029-09-06 | $771.13 | $748.00 | $794.26 |
2029-09-07 | $772.32 | $749.15 | $795.49 |
2029-09-08 | $774.33 | $751.10 | $797.56 |
2029-09-09 | $771.91 | $748.75 | $795.06 |
2029-09-10 | $767.69 | $744.66 | $790.72 |
2029-09-11 | $772.07 | $748.91 | $795.24 |
2029-09-12 | $776.49 | $753.19 | $799.78 |
2029-09-13 | $775.94 | $752.67 | $799.22 |
2029-09-14 | $777.96 | $754.62 | $801.30 |
2029-09-15 | $782.41 | $758.94 | $805.88 |
2029-09-16 | $786.88 | $763.28 | $810.49 |
2029-09-17 | $790.65 | $766.93 | $814.36 |
2029-09-18 | $791.89 | $768.13 | $815.65 |
2029-09-19 | $795.40 | $771.54 | $819.26 |
2029-09-20 | $796.26 | $772.37 | $820.15 |
2029-09-21 | $800.78 | $776.76 | $824.81 |
2029-09-22 | $803.15 | $779.06 | $827.25 |
2029-09-23 | $805.82 | $781.64 | $829.99 |
2029-09-24 | $807.40 | $783.18 | $831.62 |
2029-09-25 | $812.01 | $787.65 | $836.37 |
2029-09-26 | $811.18 | $786.85 | $835.52 |
2029-09-27 | $806.75 | $782.55 | $830.95 |
2029-09-28 | $802.34 | $778.27 | $826.41 |
2029-09-29 | $806.93 | $782.72 | $831.13 |
2029-09-30 | $802.51 | $778.44 | $826.59 |
2029 October | |||
2029-10-01 | $807.10 | $782.89 | $831.31 |
2029-10-02 | $808.73 | $784.47 | $833.00 |
2029-10-03 | $808.04 | $783.79 | $832.28 |
2029-10-04 | $812.65 | $788.28 | $837.03 |
2029-10-05 | $808.21 | $783.97 | $832.46 |
2029-10-06 | $812.69 | $788.31 | $837.08 |
2029-10-07 | $808.25 | $784.00 | $832.50 |
2029-10-08 | $810.34 | $786.03 | $834.65 |
2029-10-09 | $805.91 | $781.73 | $830.09 |
2029-10-10 | $810.52 | $786.20 | $834.83 |
2029-10-11 | $815.15 | $790.70 | $839.60 |
2029-10-12 | $810.69 | $786.37 | $835.01 |
2029-10-13 | $810.25 | $785.95 | $834.56 |
2029-10-14 | $805.82 | $781.65 | $830.00 |
2029-10-15 | $810.43 | $786.12 | $834.74 |
2029-10-16 | $815.06 | $790.61 | $839.51 |
2029-10-17 | $816.02 | $791.54 | $840.50 |
2029-10-18 | $811.56 | $787.22 | $835.91 |
2029-10-19 | $816.20 | $791.71 | $840.69 |
2029-10-20 | $820.87 | $796.24 | $845.49 |
2029-10-21 | $822.89 | $798.21 | $847.58 |
2029-10-22 | $827.39 | $802.57 | $852.22 |
2029-10-23 | $827.32 | $802.50 | $852.14 |
2029-10-24 | $828.10 | $803.25 | $852.94 |
2029-10-25 | $829.67 | $804.78 | $854.56 |
2029-10-26 | $832.82 | $807.83 | $857.80 |
2029-10-27 | $828.91 | $804.04 | $853.78 |
2029-10-28 | $824.38 | $799.65 | $849.11 |
2029-10-29 | $829.09 | $804.22 | $853.96 |
2029-10-30 | $832.70 | $807.72 | $857.68 |
2029-10-31 | $835.11 | $810.05 | $860.16 |
2029 November | |||
2029-11-01 | $835.02 | $809.97 | $860.07 |
2029-11-02 | $834.14 | $809.11 | $859.16 |
2029-11-03 | $836.81 | $811.71 | $861.92 |
2029-11-04 | $837.96 | $812.82 | $863.10 |
2029-11-05 | $839.62 | $814.43 | $864.80 |
2029-11-06 | $836.37 | $811.28 | $861.46 |
2029-11-07 | $831.80 | $806.85 | $856.75 |
2029-11-08 | $827.68 | $802.85 | $852.52 |
2029-11-09 | $825.58 | $800.81 | $850.35 |
2029-11-10 | $830.30 | $805.39 | $855.21 |
2029-11-11 | $835.02 | $809.97 | $860.07 |
2029-11-12 | $838.17 | $813.02 | $863.31 |
2029-11-13 | $840.63 | $815.41 | $865.84 |
2029-11-14 | $844.05 | $818.73 | $869.37 |
2029-11-15 | $845.13 | $819.77 | $870.48 |
2029-11-16 | $844.12 | $818.80 | $869.44 |
2029-11-17 | $846.20 | $820.82 | $871.59 |
2029-11-18 | $851.04 | $825.51 | $876.57 |
2029-11-19 | $854.32 | $828.69 | $879.95 |
2029-11-20 | $855.05 | $829.40 | $880.70 |
2029-11-21 | $850.37 | $824.86 | $875.88 |
2029-11-22 | $855.23 | $829.58 | $880.89 |
2029-11-23 | $860.12 | $834.32 | $885.93 |
2029-11-24 | $862.14 | $836.27 | $888.00 |
2029-11-25 | $860.32 | $834.51 | $886.13 |
2029-11-26 | $856.06 | $830.38 | $881.74 |
2029-11-27 | $858.48 | $832.73 | $884.24 |
2029-11-28 | $853.79 | $828.17 | $879.40 |
2029-11-29 | $855.93 | $830.25 | $881.61 |
2029-11-30 | $860.83 | $835.00 | $886.65 |
2029 December | |||
2029-12-01 | $865.41 | $839.44 | $891.37 |
2029-12-02 | $870.35 | $844.24 | $896.46 |
2029-12-03 | $875.33 | $849.07 | $901.59 |
2029-12-04 | $874.19 | $847.96 | $900.41 |
2029-12-05 | $873.38 | $847.18 | $899.58 |
2029-12-06 | $874.81 | $848.56 | $901.05 |
2029-12-07 | $870.99 | $844.86 | $897.12 |
2029-12-08 | $875.97 | $849.69 | $902.25 |
2029-12-09 | $872.33 | $846.16 | $898.50 |
2029-12-10 | $874.00 | $847.78 | $900.22 |
2029-12-11 | $874.94 | $848.69 | $901.18 |
2029-12-12 | $879.90 | $853.50 | $906.30 |
2029-12-13 | $879.23 | $852.85 | $905.61 |
2029-12-14 | $880.09 | $853.69 | $906.50 |
2029-12-15 | $881.47 | $855.02 | $907.91 |
2029-12-16 | $880.95 | $854.53 | $907.38 |
2029-12-17 | $884.99 | $858.44 | $911.54 |
2029-12-18 | $882.40 | $855.93 | $908.87 |
2029-12-19 | $881.11 | $854.68 | $907.54 |
2029-12-20 | $878.13 | $851.78 | $904.47 |
2029-12-21 | $873.33 | $847.13 | $899.53 |
2029-12-22 | $878.32 | $851.97 | $904.67 |
2029-12-23 | $883.34 | $856.84 | $909.84 |
2029-12-24 | $888.39 | $861.74 | $915.04 |
2029-12-25 | $889.39 | $862.71 | $916.07 |
2029-12-26 | $890.70 | $863.98 | $917.42 |
2029-12-27 | $887.72 | $861.09 | $914.35 |
2029-12-28 | $892.79 | $866.01 | $919.58 |
2029-12-29 | $894.97 | $868.12 | $921.82 |
2029-12-30 | $895.12 | $868.26 | $921.97 |
2029-12-31 | $897.05 | $870.14 | $923.97 |