Current VOOV price: $198.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $215.58 | $209.12 | $222.05 |
| 2026-01-02 | $214.59 | $208.15 | $221.03 |
| 2026-01-03 | $214.75 | $208.31 | $221.19 |
| 2026-01-04 | $215.79 | $209.31 | $222.26 |
| 2026-01-05 | $214.89 | $208.44 | $221.34 |
| 2026-01-06 | $215.93 | $209.45 | $222.41 |
| 2026-01-07 | $216.56 | $210.06 | $223.05 |
| 2026-01-08 | $217.60 | $211.08 | $224.13 |
| 2026-01-09 | $216.60 | $210.10 | $223.10 |
| 2026-01-10 | $216.60 | $210.10 | $223.10 |
| 2026-01-11 | $217.65 | $211.12 | $224.18 |
| 2026-01-12 | $217.16 | $210.64 | $223.67 |
| 2026-01-13 | $217.07 | $210.56 | $223.58 |
| 2026-01-14 | $217.16 | $210.64 | $223.67 |
| 2026-01-15 | $218.21 | $211.67 | $224.76 |
| 2026-01-16 | $219.27 | $212.69 | $225.85 |
| 2026-01-17 | $218.87 | $212.30 | $225.43 |
| 2026-01-18 | $219.93 | $213.33 | $226.52 |
| 2026-01-19 | $220.52 | $213.90 | $227.13 |
| 2026-01-20 | $221.58 | $214.94 | $228.23 |
| 2026-01-21 | $221.67 | $215.02 | $228.32 |
| 2026-01-22 | $220.75 | $214.13 | $227.37 |
| 2026-01-23 | $221.48 | $214.84 | $228.12 |
| 2026-01-24 | $220.46 | $213.84 | $227.07 |
| 2026-01-25 | $219.44 | $212.86 | $226.03 |
| 2026-01-26 | $218.54 | $211.98 | $225.09 |
| 2026-01-27 | $218.04 | $211.50 | $224.59 |
| 2026-01-28 | $217.04 | $210.53 | $223.55 |
| 2026-01-29 | $218.09 | $211.55 | $224.63 |
| 2026-01-30 | $219.08 | $212.51 | $225.66 |
| 2026-01-31 | $219.97 | $213.37 | $226.57 |
| 2026 February | |||
| 2026-02-01 | $219.66 | $213.07 | $226.25 |
| 2026-02-02 | $219.07 | $212.49 | $225.64 |
| 2026-02-03 | $220.13 | $213.52 | $226.73 |
| 2026-02-04 | $220.24 | $213.63 | $226.85 |
| 2026-02-05 | $220.46 | $213.84 | $227.07 |
| 2026-02-06 | $219.79 | $213.20 | $226.38 |
| 2026-02-07 | $220.51 | $213.90 | $227.13 |
| 2026-02-08 | $221.26 | $214.62 | $227.89 |
| 2026-02-09 | $220.51 | $213.90 | $227.13 |
| 2026-02-10 | $220.45 | $213.84 | $227.06 |
| 2026-02-11 | $221.52 | $214.87 | $228.16 |
| 2026-02-12 | $222.59 | $215.91 | $229.27 |
| 2026-02-13 | $222.53 | $215.85 | $229.21 |
| 2026-02-14 | $221.50 | $214.86 | $228.15 |
| 2026-02-15 | $220.48 | $213.87 | $227.10 |
| 2026-02-16 | $221.55 | $214.90 | $228.20 |
| 2026-02-17 | $220.53 | $213.91 | $227.14 |
| 2026-02-18 | $221.60 | $214.95 | $228.24 |
| 2026-02-19 | $221.17 | $214.53 | $227.80 |
| 2026-02-20 | $221.78 | $215.13 | $228.44 |
| 2026-02-21 | $222.86 | $216.17 | $229.54 |
| 2026-02-22 | $222.79 | $216.10 | $229.47 |
| 2026-02-23 | $223.84 | $217.13 | $230.56 |
| 2026-02-24 | $223.49 | $216.79 | $230.20 |
| 2026-02-25 | $224.58 | $217.84 | $231.31 |
| 2026-02-26 | $224.75 | $218.01 | $231.50 |
| 2026-02-27 | $225.84 | $219.07 | $232.62 |
| 2026-02-28 | $226.94 | $220.13 | $233.74 |
| 2026 March | |||
| 2026-03-01 | $225.89 | $219.11 | $232.67 |
| 2026-03-02 | $224.85 | $218.10 | $231.59 |
| 2026-03-03 | $223.81 | $217.10 | $230.52 |
| 2026-03-04 | $224.89 | $218.15 | $231.64 |
| 2026-03-05 | $225.98 | $219.20 | $232.76 |
| 2026-03-06 | $226.02 | $219.24 | $232.80 |
| 2026-03-07 | $224.98 | $218.23 | $231.73 |
| 2026-03-08 | $225.81 | $219.04 | $232.59 |
| 2026-03-09 | $226.91 | $220.10 | $233.71 |
| 2026-03-10 | $227.99 | $221.15 | $234.83 |
| 2026-03-11 | $228.44 | $221.59 | $235.30 |
| 2026-03-12 | $227.39 | $220.57 | $234.21 |
| 2026-03-13 | $228.49 | $221.64 | $235.34 |
| 2026-03-14 | $229.28 | $222.40 | $236.16 |
| 2026-03-15 | $230.30 | $223.39 | $237.21 |
| 2026-03-16 | $229.83 | $222.94 | $236.73 |
| 2026-03-17 | $228.87 | $222.00 | $235.73 |
| 2026-03-18 | $229.98 | $223.08 | $236.88 |
| 2026-03-19 | $230.34 | $223.43 | $237.25 |
| 2026-03-20 | $229.28 | $222.40 | $236.16 |
| 2026-03-21 | $229.41 | $222.53 | $236.29 |
| 2026-03-22 | $229.54 | $222.65 | $236.42 |
| 2026-03-23 | $228.83 | $221.97 | $235.70 |
| 2026-03-24 | $228.60 | $221.74 | $235.46 |
| 2026-03-25 | $227.94 | $221.11 | $234.78 |
| 2026-03-26 | $227.96 | $221.12 | $234.80 |
| 2026-03-27 | $226.91 | $220.10 | $233.72 |
| 2026-03-28 | $225.86 | $219.09 | $232.64 |
| 2026-03-29 | $225.07 | $218.32 | $231.82 |
| 2026-03-30 | $226.16 | $219.37 | $232.94 |
| 2026-03-31 | $226.25 | $219.47 | $233.04 |
| 2026 April | |||
| 2026-04-01 | $226.64 | $219.84 | $233.44 |
| 2026-04-02 | $227.74 | $220.91 | $234.57 |
| 2026-04-03 | $228.76 | $221.90 | $235.63 |
| 2026-04-04 | $228.06 | $221.22 | $234.90 |
| 2026-04-05 | $227.01 | $220.20 | $233.82 |
| 2026-04-06 | $228.11 | $221.27 | $234.95 |
| 2026-04-07 | $229.00 | $222.13 | $235.87 |
| 2026-04-08 | $229.11 | $222.24 | $235.99 |
| 2026-04-09 | $228.06 | $221.22 | $234.90 |
| 2026-04-10 | $227.01 | $220.20 | $233.82 |
| 2026-04-11 | $228.11 | $221.26 | $234.95 |
| 2026-04-12 | $229.05 | $222.18 | $235.93 |
| 2026-04-13 | $230.16 | $223.26 | $237.07 |
| 2026-04-14 | $229.59 | $222.70 | $236.47 |
| 2026-04-15 | $228.53 | $221.67 | $235.38 |
| 2026-04-16 | $229.63 | $222.74 | $236.52 |
| 2026-04-17 | $228.57 | $221.72 | $235.43 |
| 2026-04-18 | $227.52 | $220.69 | $234.35 |
| 2026-04-19 | $228.62 | $221.76 | $235.48 |
| 2026-04-20 | $229.49 | $222.60 | $236.37 |
| 2026-04-21 | $229.54 | $222.66 | $236.43 |
| 2026-04-22 | $229.65 | $222.76 | $236.54 |
| 2026-04-23 | $230.08 | $223.18 | $236.98 |
| 2026-04-24 | $231.20 | $224.26 | $238.13 |
| 2026-04-25 | $231.70 | $224.75 | $238.65 |
| 2026-04-26 | $231.56 | $224.62 | $238.51 |
| 2026-04-27 | $232.21 | $225.24 | $239.18 |
| 2026-04-28 | $231.14 | $224.20 | $238.07 |
| 2026-04-29 | $231.34 | $224.40 | $238.28 |
| 2026-04-30 | $230.95 | $224.02 | $237.88 |
| 2026 May | |||
| 2026-05-01 | $232.07 | $225.11 | $239.03 |
| 2026-05-02 | $232.46 | $225.49 | $239.43 |
| 2026-05-03 | $232.52 | $225.55 | $239.50 |
| 2026-05-04 | $233.65 | $226.64 | $240.66 |
| 2026-05-05 | $234.78 | $227.74 | $241.82 |
| 2026-05-06 | $234.96 | $227.91 | $242.01 |
| 2026-05-07 | $233.88 | $226.86 | $240.90 |
| 2026-05-08 | $233.89 | $226.87 | $240.90 |
| 2026-05-09 | $233.21 | $226.21 | $240.21 |
| 2026-05-10 | $232.13 | $225.17 | $239.10 |
| 2026-05-11 | $233.00 | $226.01 | $239.99 |
| 2026-05-12 | $234.13 | $227.10 | $241.15 |
| 2026-05-13 | $234.74 | $227.70 | $241.78 |
| 2026-05-14 | $235.14 | $228.08 | $242.19 |
| 2026-05-15 | $236.11 | $229.02 | $243.19 |
| 2026-05-16 | $235.10 | $228.05 | $242.16 |
| 2026-05-17 | $236.24 | $229.15 | $243.33 |
| 2026-05-18 | $235.15 | $228.10 | $242.21 |
| 2026-05-19 | $235.60 | $228.53 | $242.67 |
| 2026-05-20 | $235.62 | $228.56 | $242.69 |
| 2026-05-21 | $236.02 | $228.94 | $243.10 |
| 2026-05-22 | $235.18 | $228.12 | $242.23 |
| 2026-05-23 | $234.09 | $227.07 | $241.11 |
| 2026-05-24 | $233.95 | $226.93 | $240.97 |
| 2026-05-25 | $234.99 | $227.94 | $242.04 |
| 2026-05-26 | $233.91 | $226.89 | $240.93 |
| 2026-05-27 | $234.58 | $227.55 | $241.62 |
| 2026-05-28 | $233.50 | $226.50 | $240.51 |
| 2026-05-29 | $234.63 | $227.59 | $241.67 |
| 2026-05-30 | $233.55 | $226.54 | $240.56 |
| 2026-05-31 | $232.47 | $225.50 | $239.45 |
| 2026 June | |||
| 2026-06-01 | $233.60 | $226.59 | $240.61 |
| 2026-06-02 | $233.28 | $226.28 | $240.28 |
| 2026-06-03 | $234.41 | $227.38 | $241.44 |
| 2026-06-04 | $235.54 | $228.48 | $242.61 |
| 2026-06-05 | $236.68 | $229.58 | $243.78 |
| 2026-06-06 | $236.56 | $229.47 | $243.66 |
| 2026-06-07 | $235.47 | $228.41 | $242.54 |
| 2026-06-08 | $236.14 | $229.06 | $243.23 |
| 2026-06-09 | $235.06 | $228.00 | $242.11 |
| 2026-06-10 | $236.19 | $229.11 | $243.28 |
| 2026-06-11 | $236.07 | $228.99 | $243.15 |
| 2026-06-12 | $235.05 | $228.00 | $242.11 |
| 2026-06-13 | $236.19 | $229.11 | $243.28 |
| 2026-06-14 | $236.78 | $229.67 | $243.88 |
| 2026-06-15 | $236.68 | $229.58 | $243.78 |
| 2026-06-16 | $235.59 | $228.52 | $242.66 |
| 2026-06-17 | $234.80 | $227.76 | $241.85 |
| 2026-06-18 | $235.94 | $228.86 | $243.02 |
| 2026-06-19 | $237.08 | $229.97 | $244.20 |
| 2026-06-20 | $236.33 | $229.24 | $243.42 |
| 2026-06-21 | $237.46 | $230.34 | $244.58 |
| 2026-06-22 | $238.57 | $231.42 | $245.73 |
| 2026-06-23 | $239.73 | $232.54 | $246.92 |
| 2026-06-24 | $239.45 | $232.27 | $246.64 |
| 2026-06-25 | $240.61 | $233.40 | $247.83 |
| 2026-06-26 | $240.78 | $233.56 | $248.00 |
| 2026-06-27 | $240.35 | $233.14 | $247.56 |
| 2026-06-28 | $239.24 | $232.06 | $246.42 |
| 2026-06-29 | $240.14 | $232.93 | $247.34 |
| 2026-06-30 | $240.84 | $233.62 | $248.07 |
| 2026 July | |||
| 2026-07-01 | $241.27 | $234.04 | $248.51 |
| 2026-07-02 | $241.14 | $233.91 | $248.37 |
| 2026-07-03 | $242.31 | $235.04 | $249.58 |
| 2026-07-04 | $242.56 | $235.28 | $249.84 |
| 2026-07-05 | $243.73 | $236.42 | $251.05 |
| 2026-07-06 | $242.80 | $235.52 | $250.09 |
| 2026-07-07 | $242.21 | $234.94 | $249.48 |
| 2026-07-08 | $242.20 | $234.93 | $249.46 |
| 2026-07-09 | $242.24 | $234.97 | $249.50 |
| 2026-07-10 | $242.83 | $235.54 | $250.11 |
| 2026-07-11 | $242.44 | $235.16 | $249.71 |
| 2026-07-12 | $241.68 | $234.43 | $248.93 |
| 2026-07-13 | $240.97 | $233.75 | $248.20 |
| 2026-07-14 | $239.86 | $232.67 | $247.06 |
| 2026-07-15 | $239.35 | $232.17 | $246.54 |
| 2026-07-16 | $240.41 | $233.19 | $247.62 |
| 2026-07-17 | $241.22 | $233.98 | $248.46 |
| 2026-07-18 | $240.11 | $232.91 | $247.31 |
| 2026-07-19 | $241.27 | $234.03 | $248.51 |
| 2026-07-20 | $240.16 | $232.95 | $247.36 |
| 2026-07-21 | $239.61 | $232.42 | $246.80 |
| 2026-07-22 | $238.50 | $231.35 | $245.66 |
| 2026-07-23 | $239.66 | $232.47 | $246.85 |
| 2026-07-24 | $240.58 | $233.36 | $247.80 |
| 2026-07-25 | $241.74 | $234.49 | $249.00 |
| 2026-07-26 | $242.73 | $235.45 | $250.01 |
| 2026-07-27 | $241.61 | $234.36 | $248.86 |
| 2026-07-28 | $242.78 | $235.50 | $250.07 |
| 2026-07-29 | $242.88 | $235.60 | $250.17 |
| 2026-07-30 | $241.76 | $234.51 | $249.02 |
| 2026-07-31 | $242.59 | $235.31 | $249.87 |
| 2026 August | |||
| 2026-08-01 | $243.77 | $236.45 | $251.08 |
| 2026-08-02 | $242.75 | $235.47 | $250.03 |
| 2026-08-03 | $241.63 | $234.38 | $248.88 |
| 2026-08-04 | $242.80 | $235.52 | $250.09 |
| 2026-08-05 | $243.98 | $236.66 | $251.30 |
| 2026-08-06 | $245.16 | $237.81 | $252.51 |
| 2026-08-07 | $246.35 | $238.96 | $253.74 |
| 2026-08-08 | $247.54 | $240.11 | $254.97 |
| 2026-08-09 | $248.36 | $240.91 | $255.81 |
| 2026-08-10 | $249.47 | $241.99 | $256.96 |
| 2026-08-11 | $248.57 | $241.11 | $256.03 |
| 2026-08-12 | $248.98 | $241.51 | $256.45 |
| 2026-08-13 | $250.19 | $242.68 | $257.70 |
| 2026-08-14 | $251.40 | $243.86 | $258.94 |
| 2026-08-15 | $250.24 | $242.74 | $257.75 |
| 2026-08-16 | $249.85 | $242.36 | $257.35 |
| 2026-08-17 | $250.13 | $242.63 | $257.64 |
| 2026-08-18 | $249.64 | $242.15 | $257.13 |
| 2026-08-19 | $250.85 | $243.32 | $258.37 |
| 2026-08-20 | $250.99 | $243.46 | $258.52 |
| 2026-08-21 | $249.83 | $242.34 | $257.33 |
| 2026-08-22 | $249.61 | $242.12 | $257.09 |
| 2026-08-23 | $248.59 | $241.13 | $256.04 |
| 2026-08-24 | $247.44 | $240.02 | $254.86 |
| 2026-08-25 | $246.30 | $238.91 | $253.69 |
| 2026-08-26 | $245.16 | $237.81 | $252.52 |
| 2026-08-27 | $245.40 | $238.04 | $252.77 |
| 2026-08-28 | $246.59 | $239.20 | $253.99 |
| 2026-08-29 | $245.46 | $238.09 | $252.82 |
| 2026-08-30 | $244.32 | $236.99 | $251.65 |
| 2026-08-31 | $245.51 | $238.14 | $252.87 |
| 2026 September | |||
| 2026-09-01 | $246.70 | $239.30 | $254.10 |
| 2026-09-02 | $247.87 | $240.43 | $255.30 |
| 2026-09-03 | $249.07 | $241.59 | $256.54 |
| 2026-09-04 | $247.92 | $240.48 | $255.36 |
| 2026-09-05 | $248.69 | $241.23 | $256.15 |
| 2026-09-06 | $248.88 | $241.41 | $256.35 |
| 2026-09-07 | $250.09 | $242.58 | $257.59 |
| 2026-09-08 | $249.03 | $241.56 | $256.50 |
| 2026-09-09 | $247.90 | $240.46 | $255.33 |
| 2026-09-10 | $246.75 | $239.35 | $254.16 |
| 2026-09-11 | $246.81 | $239.40 | $254.21 |
| 2026-09-12 | $247.07 | $239.65 | $254.48 |
| 2026-09-13 | $246.78 | $239.37 | $254.18 |
| 2026-09-14 | $245.64 | $238.27 | $253.01 |
| 2026-09-15 | $244.80 | $237.46 | $252.14 |
| 2026-09-16 | $244.15 | $236.83 | $251.48 |
| 2026-09-17 | $243.03 | $235.74 | $250.32 |
| 2026-09-18 | $244.20 | $236.88 | $251.53 |
| 2026-09-19 | $245.39 | $238.03 | $252.75 |
| 2026-09-20 | $246.58 | $239.18 | $253.97 |
| 2026-09-21 | $245.44 | $238.08 | $252.80 |
| 2026-09-22 | $246.63 | $239.23 | $254.03 |
| 2026-09-23 | $245.49 | $238.12 | $252.85 |
| 2026-09-24 | $246.18 | $238.79 | $253.56 |
| 2026-09-25 | $245.04 | $237.69 | $252.39 |
| 2026-09-26 | $246.07 | $238.69 | $253.45 |
| 2026-09-27 | $244.94 | $237.59 | $252.28 |
| 2026-09-28 | $246.12 | $238.74 | $253.51 |
| 2026-09-29 | $244.99 | $237.64 | $252.34 |
| 2026-09-30 | $244.61 | $237.28 | $251.95 |
| 2026 October | |||
| 2026-10-01 | $245.80 | $238.42 | $253.17 |
| 2026-10-02 | $246.84 | $239.44 | $254.25 |
| 2026-10-03 | $248.04 | $240.60 | $255.48 |
| 2026-10-04 | $249.24 | $241.76 | $256.72 |
| 2026-10-05 | $250.36 | $242.85 | $257.88 |
| 2026-10-06 | $250.12 | $242.62 | $257.63 |
| 2026-10-07 | $249.06 | $241.59 | $256.53 |
| 2026-10-08 | $250.27 | $242.76 | $257.78 |
| 2026-10-09 | $251.48 | $243.94 | $259.02 |
| 2026-10-10 | $252.70 | $245.12 | $260.28 |
| 2026-10-11 | $253.06 | $245.46 | $260.65 |
| 2026-10-12 | $252.32 | $244.75 | $259.89 |
| 2026-10-13 | $251.16 | $243.62 | $258.69 |
| 2026-10-14 | $251.13 | $243.60 | $258.66 |
| 2026-10-15 | $250.10 | $242.60 | $257.60 |
| 2026-10-16 | $248.95 | $241.48 | $256.41 |
| 2026-10-17 | $250.15 | $242.65 | $257.66 |
| 2026-10-18 | $251.36 | $243.82 | $258.90 |
| 2026-10-19 | $251.82 | $244.26 | $259.37 |
| 2026-10-20 | $251.04 | $243.51 | $258.57 |
| 2026-10-21 | $249.89 | $242.39 | $257.38 |
| 2026-10-22 | $251.10 | $243.56 | $258.63 |
| 2026-10-23 | $249.94 | $242.44 | $257.44 |
| 2026-10-24 | $250.44 | $242.92 | $257.95 |
| 2026-10-25 | $251.65 | $244.10 | $259.20 |
| 2026-10-26 | $252.87 | $245.28 | $260.45 |
| 2026-10-27 | $251.70 | $244.15 | $259.25 |
| 2026-10-28 | $250.54 | $243.02 | $258.06 |
| 2026-10-29 | $250.79 | $243.26 | $258.31 |
| 2026-10-30 | $249.63 | $242.14 | $257.12 |
| 2026-10-31 | $250.84 | $243.31 | $258.37 |
| 2026 November | |||
| 2026-11-01 | $251.81 | $244.25 | $259.36 |
| 2026-11-02 | $250.65 | $243.13 | $258.17 |
| 2026-11-03 | $250.59 | $243.08 | $258.11 |
| 2026-11-04 | $251.81 | $244.25 | $259.36 |
| 2026-11-05 | $253.03 | $245.44 | $260.62 |
| 2026-11-06 | $251.86 | $244.30 | $259.42 |
| 2026-11-07 | $250.70 | $243.18 | $258.22 |
| 2026-11-08 | $250.18 | $242.67 | $257.69 |
| 2026-11-09 | $249.03 | $241.56 | $256.50 |
| 2026-11-10 | $247.88 | $240.44 | $255.31 |
| 2026-11-11 | $249.08 | $241.61 | $256.55 |
| 2026-11-12 | $250.29 | $242.78 | $257.79 |
| 2026-11-13 | $251.50 | $243.95 | $259.04 |
| 2026-11-14 | $250.43 | $242.92 | $257.95 |
| 2026-11-15 | $249.28 | $241.80 | $256.76 |
| 2026-11-16 | $250.49 | $242.97 | $258.00 |
| 2026-11-17 | $251.34 | $243.80 | $258.88 |
| 2026-11-18 | $252.26 | $244.70 | $259.83 |
| 2026-11-19 | $253.49 | $245.88 | $261.09 |
| 2026-11-20 | $254.71 | $247.07 | $262.36 |
| 2026-11-21 | $255.95 | $248.27 | $263.63 |
| 2026-11-22 | $257.19 | $249.47 | $264.90 |
| 2026-11-23 | $257.99 | $250.25 | $265.73 |
| 2026-11-24 | $256.80 | $249.10 | $264.51 |
| 2026-11-25 | $257.81 | $250.08 | $265.55 |
| 2026-11-26 | $259.06 | $251.29 | $266.83 |
| 2026-11-27 | $257.87 | $250.13 | $265.60 |
| 2026-11-28 | $259.11 | $251.34 | $266.89 |
| 2026-11-29 | $257.92 | $250.18 | $265.66 |
| 2026-11-30 | $256.73 | $249.03 | $264.43 |
| 2026 December | |||
| 2026-12-01 | $255.55 | $247.88 | $263.21 |
| 2026-12-02 | $254.37 | $246.74 | $262.00 |
| 2026-12-03 | $253.59 | $245.99 | $261.20 |
| 2026-12-04 | $252.42 | $244.85 | $260.00 |
| 2026-12-05 | $251.26 | $243.72 | $258.80 |
| 2026-12-06 | $252.48 | $244.90 | $260.05 |
| 2026-12-07 | $251.49 | $243.94 | $259.03 |
| 2026-12-08 | $252.71 | $245.12 | $260.29 |
| 2026-12-09 | $253.93 | $246.31 | $261.55 |
| 2026-12-10 | $255.16 | $247.51 | $262.81 |
| 2026-12-11 | $256.28 | $248.59 | $263.96 |
| 2026-12-12 | $255.09 | $247.44 | $262.75 |
| 2026-12-13 | $253.92 | $246.30 | $261.53 |
| 2026-12-14 | $255.08 | $247.43 | $262.73 |
| 2026-12-15 | $255.28 | $247.62 | $262.94 |
| 2026-12-16 | $255.98 | $248.30 | $263.66 |
| 2026-12-17 | $257.22 | $249.51 | $264.94 |
| 2026-12-18 | $257.97 | $250.23 | $265.70 |
| 2026-12-19 | $256.78 | $249.07 | $264.48 |
| 2026-12-20 | $255.59 | $247.92 | $263.26 |
| 2026-12-21 | $254.41 | $246.78 | $262.04 |
| 2026-12-22 | $253.24 | $245.64 | $260.84 |
| 2026-12-23 | $254.47 | $246.83 | $262.10 |
| 2026-12-24 | $255.70 | $248.03 | $263.37 |
| 2026-12-25 | $254.52 | $246.88 | $262.15 |
| 2026-12-26 | $255.75 | $248.08 | $263.42 |
| 2026-12-27 | $254.83 | $247.19 | $262.48 |
| 2026-12-28 | $256.07 | $248.38 | $263.75 |
| 2026-12-29 | $255.59 | $247.92 | $263.26 |
| 2026-12-30 | $255.51 | $247.84 | $263.17 |
| 2026-12-31 | $255.95 | $248.27 | $263.63 |