Current VOOV price: $198.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $257.19 | $249.47 | $264.90 |
| 2027-01-02 | $258.43 | $250.68 | $266.19 |
| 2027-01-03 | $259.11 | $251.33 | $266.88 |
| 2027-01-04 | $259.58 | $251.79 | $267.36 |
| 2027-01-05 | $259.27 | $251.49 | $267.05 |
| 2027-01-06 | $260.29 | $252.48 | $268.09 |
| 2027-01-07 | $259.09 | $251.31 | $266.86 |
| 2027-01-08 | $260.34 | $252.53 | $268.15 |
| 2027-01-09 | $259.88 | $252.08 | $267.67 |
| 2027-01-10 | $261.14 | $253.30 | $268.97 |
| 2027-01-11 | $262.40 | $254.53 | $270.27 |
| 2027-01-12 | $263.09 | $255.19 | $270.98 |
| 2027-01-13 | $264.15 | $256.23 | $272.07 |
| 2027-01-14 | $265.43 | $257.47 | $273.39 |
| 2027-01-15 | $264.99 | $257.04 | $272.94 |
| 2027-01-16 | $265.88 | $257.90 | $273.85 |
| 2027-01-17 | $265.32 | $257.36 | $273.28 |
| 2027-01-18 | $264.10 | $256.18 | $272.02 |
| 2027-01-19 | $262.88 | $254.99 | $270.77 |
| 2027-01-20 | $262.31 | $254.44 | $270.18 |
| 2027-01-21 | $263.58 | $255.67 | $271.49 |
| 2027-01-22 | $264.86 | $256.91 | $272.80 |
| 2027-01-23 | $263.64 | $255.73 | $271.54 |
| 2027-01-24 | $264.67 | $256.73 | $272.61 |
| 2027-01-25 | $263.45 | $255.55 | $271.36 |
| 2027-01-26 | $262.24 | $254.37 | $270.11 |
| 2027-01-27 | $263.51 | $255.60 | $271.41 |
| 2027-01-28 | $262.29 | $254.42 | $270.16 |
| 2027-01-29 | $261.08 | $253.25 | $268.92 |
| 2027-01-30 | $262.35 | $254.48 | $270.22 |
| 2027-01-31 | $263.62 | $255.71 | $271.53 |
| 2027 February | |||
| 2027-02-01 | $264.90 | $256.95 | $272.84 |
| 2027-02-02 | $263.67 | $255.76 | $271.58 |
| 2027-02-03 | $262.46 | $254.58 | $270.33 |
| 2027-02-04 | $261.49 | $253.65 | $269.34 |
| 2027-02-05 | $260.29 | $252.48 | $268.09 |
| 2027-02-06 | $259.09 | $251.31 | $266.86 |
| 2027-02-07 | $260.34 | $252.53 | $268.15 |
| 2027-02-08 | $260.32 | $252.51 | $268.13 |
| 2027-02-09 | $259.12 | $251.35 | $266.89 |
| 2027-02-10 | $257.92 | $250.19 | $265.66 |
| 2027-02-11 | $256.74 | $249.03 | $264.44 |
| 2027-02-12 | $256.35 | $248.66 | $264.04 |
| 2027-02-13 | $255.17 | $247.51 | $262.82 |
| 2027-02-14 | $256.40 | $248.71 | $264.09 |
| 2027-02-15 | $255.22 | $247.56 | $262.88 |
| 2027-02-16 | $255.25 | $247.59 | $262.90 |
| 2027-02-17 | $256.48 | $248.79 | $264.18 |
| 2027-02-18 | $257.73 | $249.99 | $265.46 |
| 2027-02-19 | $258.53 | $250.77 | $266.28 |
| 2027-02-20 | $257.34 | $249.62 | $265.06 |
| 2027-02-21 | $256.15 | $248.46 | $263.83 |
| 2027-02-22 | $254.97 | $247.32 | $262.62 |
| 2027-02-23 | $255.74 | $248.06 | $263.41 |
| 2027-02-24 | $254.56 | $246.92 | $262.19 |
| 2027-02-25 | $255.79 | $248.12 | $263.46 |
| 2027-02-26 | $254.61 | $246.97 | $262.25 |
| 2027-02-27 | $255.84 | $248.17 | $263.52 |
| 2027-02-28 | $254.66 | $247.02 | $262.30 |
| 2027 March | |||
| 2027-03-01 | $254.44 | $246.81 | $262.08 |
| 2027-03-02 | $253.27 | $245.67 | $260.87 |
| 2027-03-03 | $254.50 | $246.86 | $262.13 |
| 2027-03-04 | $255.73 | $248.06 | $263.40 |
| 2027-03-05 | $256.97 | $249.26 | $264.68 |
| 2027-03-06 | $258.21 | $250.47 | $265.96 |
| 2027-03-07 | $258.11 | $250.36 | $265.85 |
| 2027-03-08 | $259.36 | $251.57 | $267.14 |
| 2027-03-09 | $260.61 | $252.79 | $268.43 |
| 2027-03-10 | $259.41 | $251.63 | $267.19 |
| 2027-03-11 | $258.21 | $250.47 | $265.96 |
| 2027-03-12 | $259.46 | $251.68 | $267.25 |
| 2027-03-13 | $260.51 | $252.70 | $268.33 |
| 2027-03-14 | $261.77 | $253.92 | $269.63 |
| 2027-03-15 | $261.43 | $253.59 | $269.28 |
| 2027-03-16 | $262.70 | $254.82 | $270.58 |
| 2027-03-17 | $263.97 | $256.05 | $271.89 |
| 2027-03-18 | $263.87 | $255.95 | $271.78 |
| 2027-03-19 | $265.14 | $257.19 | $273.10 |
| 2027-03-20 | $263.92 | $256.00 | $271.84 |
| 2027-03-21 | $262.70 | $254.82 | $270.58 |
| 2027-03-22 | $263.98 | $256.06 | $271.90 |
| 2027-03-23 | $263.88 | $255.96 | $271.79 |
| 2027-03-24 | $265.16 | $257.20 | $273.11 |
| 2027-03-25 | $266.44 | $258.45 | $274.43 |
| 2027-03-26 | $267.73 | $259.70 | $275.76 |
| 2027-03-27 | $266.50 | $258.50 | $274.49 |
| 2027-03-28 | $265.27 | $257.31 | $273.23 |
| 2027-03-29 | $265.84 | $257.87 | $273.82 |
| 2027-03-30 | $267.13 | $259.12 | $275.14 |
| 2027-03-31 | $265.90 | $257.92 | $273.88 |
| 2027 April | |||
| 2027-04-01 | $267.19 | $259.17 | $275.20 |
| 2027-04-02 | $265.95 | $257.98 | $273.93 |
| 2027-04-03 | $264.73 | $256.79 | $272.67 |
| 2027-04-04 | $266.01 | $258.03 | $273.99 |
| 2027-04-05 | $265.33 | $257.37 | $273.29 |
| 2027-04-06 | $264.64 | $256.70 | $272.57 |
| 2027-04-07 | $265.92 | $257.94 | $273.90 |
| 2027-04-08 | $264.69 | $256.75 | $272.63 |
| 2027-04-09 | $263.47 | $255.57 | $271.37 |
| 2027-04-10 | $262.26 | $254.39 | $270.12 |
| 2027-04-11 | $262.15 | $254.29 | $270.02 |
| 2027-04-12 | $260.95 | $253.12 | $268.77 |
| 2027-04-13 | $262.21 | $254.34 | $270.08 |
| 2027-04-14 | $262.21 | $254.34 | $270.07 |
| 2027-04-15 | $261.00 | $253.17 | $268.83 |
| 2027-04-16 | $262.26 | $254.40 | $270.13 |
| 2027-04-17 | $262.33 | $254.46 | $270.20 |
| 2027-04-18 | $261.12 | $253.29 | $268.95 |
| 2027-04-19 | $262.32 | $254.45 | $270.18 |
| 2027-04-20 | $263.59 | $255.68 | $271.49 |
| 2027-04-21 | $264.36 | $256.43 | $272.29 |
| 2027-04-22 | $264.65 | $256.71 | $272.59 |
| 2027-04-23 | $265.18 | $257.23 | $273.14 |
| 2027-04-24 | $266.47 | $258.48 | $274.46 |
| 2027-04-25 | $265.24 | $257.28 | $273.20 |
| 2027-04-26 | $266.52 | $258.53 | $274.52 |
| 2027-04-27 | $267.82 | $259.78 | $275.85 |
| 2027-04-28 | $266.58 | $258.58 | $274.58 |
| 2027-04-29 | $267.87 | $259.84 | $275.91 |
| 2027-04-30 | $267.29 | $259.27 | $275.31 |
| 2027 May | |||
| 2027-05-01 | $266.06 | $258.07 | $274.04 |
| 2027-05-02 | $266.04 | $258.05 | $274.02 |
| 2027-05-03 | $267.32 | $259.30 | $275.34 |
| 2027-05-04 | $268.62 | $260.56 | $276.68 |
| 2027-05-05 | $267.38 | $259.36 | $275.40 |
| 2027-05-06 | $268.68 | $260.62 | $276.74 |
| 2027-05-07 | $268.71 | $260.65 | $276.77 |
| 2027-05-08 | $268.42 | $260.37 | $276.47 |
| 2027-05-09 | $268.13 | $260.09 | $276.17 |
| 2027-05-10 | $269.43 | $261.34 | $277.51 |
| 2027-05-11 | $270.73 | $262.61 | $278.85 |
| 2027-05-12 | $269.62 | $261.53 | $277.71 |
| 2027-05-13 | $268.38 | $260.32 | $276.43 |
| 2027-05-14 | $267.85 | $259.81 | $275.88 |
| 2027-05-15 | $269.14 | $261.07 | $277.22 |
| 2027-05-16 | $269.64 | $261.55 | $277.72 |
| 2027-05-17 | $268.39 | $260.34 | $276.44 |
| 2027-05-18 | $269.69 | $261.60 | $277.78 |
| 2027-05-19 | $271.00 | $262.87 | $279.13 |
| 2027-05-20 | $269.75 | $261.66 | $277.84 |
| 2027-05-21 | $269.62 | $261.53 | $277.71 |
| 2027-05-22 | $268.38 | $260.32 | $276.43 |
| 2027-05-23 | $267.14 | $259.12 | $275.15 |
| 2027-05-24 | $265.91 | $257.93 | $273.88 |
| 2027-05-25 | $266.66 | $258.66 | $274.66 |
| 2027-05-26 | $265.43 | $257.47 | $273.40 |
| 2027-05-27 | $266.72 | $258.72 | $274.72 |
| 2027-05-28 | $265.49 | $257.52 | $273.45 |
| 2027-05-29 | $264.76 | $256.81 | $272.70 |
| 2027-05-30 | $263.53 | $255.63 | $271.44 |
| 2027-05-31 | $264.81 | $256.87 | $272.75 |
| 2027 June | |||
| 2027-06-01 | $266.09 | $258.11 | $274.08 |
| 2027-06-02 | $265.15 | $257.20 | $273.11 |
| 2027-06-03 | $263.93 | $256.01 | $271.85 |
| 2027-06-04 | $264.32 | $256.39 | $272.24 |
| 2027-06-05 | $263.10 | $255.20 | $270.99 |
| 2027-06-06 | $261.88 | $254.03 | $269.74 |
| 2027-06-07 | $263.15 | $255.26 | $271.05 |
| 2027-06-08 | $261.94 | $254.08 | $269.80 |
| 2027-06-09 | $262.45 | $254.57 | $270.32 |
| 2027-06-10 | $263.72 | $255.81 | $271.63 |
| 2027-06-11 | $262.50 | $254.63 | $270.38 |
| 2027-06-12 | $263.77 | $255.86 | $271.69 |
| 2027-06-13 | $264.03 | $256.11 | $271.95 |
| 2027-06-14 | $262.81 | $254.93 | $270.70 |
| 2027-06-15 | $261.60 | $253.75 | $269.45 |
| 2027-06-16 | $262.87 | $254.98 | $270.75 |
| 2027-06-17 | $261.75 | $253.90 | $269.61 |
| 2027-06-18 | $263.02 | $255.13 | $270.91 |
| 2027-06-19 | $264.30 | $256.37 | $272.22 |
| 2027-06-20 | $264.49 | $256.56 | $272.43 |
| 2027-06-21 | $265.77 | $257.80 | $273.75 |
| 2027-06-22 | $266.73 | $258.73 | $274.74 |
| 2027-06-23 | $265.50 | $257.54 | $273.47 |
| 2027-06-24 | $265.21 | $257.26 | $273.17 |
| 2027-06-25 | $265.17 | $257.22 | $273.13 |
| 2027-06-26 | $266.45 | $258.46 | $274.45 |
| 2027-06-27 | $267.75 | $259.71 | $275.78 |
| 2027-06-28 | $266.51 | $258.52 | $274.51 |
| 2027-06-29 | $267.80 | $259.77 | $275.84 |
| 2027-06-30 | $267.82 | $259.78 | $275.85 |
| 2027 July | |||
| 2027-07-01 | $269.11 | $261.04 | $277.19 |
| 2027-07-02 | $267.87 | $259.84 | $275.91 |
| 2027-07-03 | $267.71 | $259.68 | $275.74 |
| 2027-07-04 | $268.14 | $260.10 | $276.18 |
| 2027-07-05 | $267.87 | $259.84 | $275.91 |
| 2027-07-06 | $266.79 | $258.79 | $274.79 |
| 2027-07-07 | $265.56 | $257.59 | $273.53 |
| 2027-07-08 | $265.58 | $257.62 | $273.55 |
| 2027-07-09 | $266.87 | $258.86 | $274.88 |
| 2027-07-10 | $268.16 | $260.12 | $276.21 |
| 2027-07-11 | $266.93 | $258.92 | $274.93 |
| 2027-07-12 | $265.69 | $257.72 | $273.67 |
| 2027-07-13 | $264.47 | $256.53 | $272.40 |
| 2027-07-14 | $265.41 | $257.45 | $273.38 |
| 2027-07-15 | $266.70 | $258.70 | $274.70 |
| 2027-07-16 | $265.47 | $257.51 | $273.43 |
| 2027-07-17 | $266.76 | $258.75 | $274.76 |
| 2027-07-18 | $265.53 | $257.56 | $273.49 |
| 2027-07-19 | $266.68 | $258.68 | $274.68 |
| 2027-07-20 | $265.67 | $257.70 | $273.64 |
| 2027-07-21 | $265.64 | $257.67 | $273.61 |
| 2027-07-22 | $265.31 | $257.35 | $273.27 |
| 2027-07-23 | $266.60 | $258.60 | $274.60 |
| 2027-07-24 | $267.89 | $259.85 | $275.93 |
| 2027-07-25 | $266.96 | $258.95 | $274.96 |
| 2027-07-26 | $265.93 | $257.95 | $273.91 |
| 2027-07-27 | $264.71 | $256.76 | $272.65 |
| 2027-07-28 | $264.19 | $256.26 | $272.11 |
| 2027-07-29 | $264.31 | $256.38 | $272.24 |
| 2027-07-30 | $265.59 | $257.62 | $273.56 |
| 2027-07-31 | $264.36 | $256.43 | $272.29 |
| 2027 August | |||
| 2027-08-01 | $264.25 | $256.32 | $272.18 |
| 2027-08-02 | $265.53 | $257.57 | $273.50 |
| 2027-08-03 | $266.82 | $258.81 | $274.82 |
| 2027-08-04 | $265.99 | $258.01 | $273.97 |
| 2027-08-05 | $267.28 | $259.26 | $275.30 |
| 2027-08-06 | $267.00 | $258.99 | $275.01 |
| 2027-08-07 | $268.17 | $260.13 | $276.22 |
| 2027-08-08 | $268.90 | $260.83 | $276.96 |
| 2027-08-09 | $270.20 | $262.09 | $278.31 |
| 2027-08-10 | $271.51 | $263.36 | $279.65 |
| 2027-08-11 | $270.77 | $262.65 | $278.90 |
| 2027-08-12 | $272.08 | $263.92 | $280.25 |
| 2027-08-13 | $270.83 | $262.70 | $278.95 |
| 2027-08-14 | $269.58 | $261.49 | $277.67 |
| 2027-08-15 | $268.56 | $260.50 | $276.62 |
| 2027-08-16 | $267.32 | $259.30 | $275.34 |
| 2027-08-17 | $267.24 | $259.22 | $275.26 |
| 2027-08-18 | $268.02 | $259.98 | $276.07 |
| 2027-08-19 | $269.32 | $261.24 | $277.40 |
| 2027-08-20 | $269.31 | $261.23 | $277.39 |
| 2027-08-21 | $270.61 | $262.49 | $278.73 |
| 2027-08-22 | $271.25 | $263.11 | $279.39 |
| 2027-08-23 | $271.21 | $263.08 | $279.35 |
| 2027-08-24 | $269.96 | $261.86 | $278.06 |
| 2027-08-25 | $269.39 | $261.31 | $277.47 |
| 2027-08-26 | $269.91 | $261.82 | $278.01 |
| 2027-08-27 | $271.22 | $263.08 | $279.36 |
| 2027-08-28 | $272.53 | $264.36 | $280.71 |
| 2027-08-29 | $273.07 | $264.88 | $281.26 |
| 2027-08-30 | $274.20 | $265.98 | $282.43 |
| 2027-08-31 | $272.94 | $264.75 | $281.12 |
| 2027 September | |||
| 2027-09-01 | $273.50 | $265.30 | $281.71 |
| 2027-09-02 | $274.83 | $266.58 | $283.07 |
| 2027-09-03 | $274.71 | $266.47 | $282.95 |
| 2027-09-04 | $275.57 | $267.30 | $283.83 |
| 2027-09-05 | $274.93 | $266.69 | $283.18 |
| 2027-09-06 | $275.12 | $266.86 | $283.37 |
| 2027-09-07 | $274.88 | $266.63 | $283.12 |
| 2027-09-08 | $276.21 | $267.92 | $284.49 |
| 2027-09-09 | $274.93 | $266.69 | $283.18 |
| 2027-09-10 | $275.53 | $267.26 | $283.79 |
| 2027-09-11 | $274.79 | $266.55 | $283.03 |
| 2027-09-12 | $273.52 | $265.32 | $281.73 |
| 2027-09-13 | $272.26 | $264.09 | $280.43 |
| 2027-09-14 | $273.58 | $265.37 | $281.79 |
| 2027-09-15 | $272.70 | $264.52 | $280.89 |
| 2027-09-16 | $272.36 | $264.19 | $280.54 |
| 2027-09-17 | $273.19 | $264.99 | $281.38 |
| 2027-09-18 | $272.60 | $264.42 | $280.78 |
| 2027-09-19 | $271.34 | $263.20 | $279.48 |
| 2027-09-20 | $272.04 | $263.87 | $280.20 |
| 2027-09-21 | $271.38 | $263.24 | $279.52 |
| 2027-09-22 | $270.13 | $262.03 | $278.24 |
| 2027-09-23 | $268.94 | $260.87 | $277.01 |
| 2027-09-24 | $267.70 | $259.67 | $275.73 |
| 2027-09-25 | $269.00 | $260.93 | $277.07 |
| 2027-09-26 | $269.90 | $261.80 | $278.00 |
| 2027-09-27 | $268.65 | $260.59 | $276.71 |
| 2027-09-28 | $269.96 | $261.86 | $278.05 |
| 2027-09-29 | $268.71 | $260.65 | $276.77 |
| 2027-09-30 | $270.01 | $261.91 | $278.11 |
| 2027 October | |||
| 2027-10-01 | $270.40 | $262.28 | $278.51 |
| 2027-10-02 | $271.71 | $263.55 | $279.86 |
| 2027-10-03 | $272.90 | $264.72 | $281.09 |
| 2027-10-04 | $273.49 | $265.29 | $281.70 |
| 2027-10-05 | $272.24 | $264.08 | $280.41 |
| 2027-10-06 | $270.99 | $262.86 | $279.12 |
| 2027-10-07 | $269.79 | $261.69 | $277.88 |
| 2027-10-08 | $270.43 | $262.32 | $278.55 |
| 2027-10-09 | $271.74 | $263.59 | $279.90 |
| 2027-10-10 | $271.44 | $263.30 | $279.58 |
| 2027-10-11 | $271.43 | $263.28 | $279.57 |
| 2027-10-12 | $272.74 | $264.56 | $280.92 |
| 2027-10-13 | $273.25 | $265.06 | $281.45 |
| 2027-10-14 | $271.99 | $263.83 | $280.15 |
| 2027-10-15 | $271.40 | $263.26 | $279.54 |
| 2027-10-16 | $272.27 | $264.10 | $280.44 |
| 2027-10-17 | $271.01 | $262.88 | $279.14 |
| 2027-10-18 | $269.76 | $261.67 | $277.86 |
| 2027-10-19 | $268.52 | $260.46 | $276.57 |
| 2027-10-20 | $268.28 | $260.23 | $276.33 |
| 2027-10-21 | $267.05 | $259.03 | $275.06 |
| 2027-10-22 | $265.81 | $257.84 | $273.79 |
| 2027-10-23 | $267.10 | $259.09 | $275.11 |
| 2027-10-24 | $265.87 | $257.89 | $273.85 |
| 2027-10-25 | $264.64 | $256.70 | $272.58 |
| 2027-10-26 | $263.42 | $255.52 | $271.33 |
| 2027-10-27 | $264.17 | $256.24 | $272.09 |
| 2027-10-28 | $262.95 | $255.06 | $270.84 |
| 2027-10-29 | $264.22 | $256.29 | $272.15 |
| 2027-10-30 | $265.50 | $257.54 | $273.47 |
| 2027-10-31 | $266.79 | $258.78 | $274.79 |
| 2027 November | |||
| 2027-11-01 | $267.20 | $259.18 | $275.21 |
| 2027-11-02 | $265.96 | $257.99 | $273.94 |
| 2027-11-03 | $265.38 | $257.42 | $273.34 |
| 2027-11-04 | $265.42 | $257.46 | $273.38 |
| 2027-11-05 | $266.63 | $258.64 | $274.63 |
| 2027-11-06 | $265.40 | $257.44 | $273.37 |
| 2027-11-07 | $264.18 | $256.26 | $272.11 |
| 2027-11-08 | $262.96 | $255.07 | $270.85 |
| 2027-11-09 | $264.24 | $256.31 | $272.16 |
| 2027-11-10 | $264.12 | $256.19 | $272.04 |
| 2027-11-11 | $262.90 | $255.01 | $270.78 |
| 2027-11-12 | $262.16 | $254.29 | $270.02 |
| 2027-11-13 | $261.30 | $253.46 | $269.14 |
| 2027-11-14 | $262.57 | $254.69 | $270.44 |
| 2027-11-15 | $263.84 | $255.92 | $271.75 |
| 2027-11-16 | $265.12 | $257.16 | $273.07 |
| 2027-11-17 | $266.40 | $258.41 | $274.39 |
| 2027-11-18 | $267.69 | $259.66 | $275.72 |
| 2027-11-19 | $267.02 | $259.00 | $275.03 |
| 2027-11-20 | $267.50 | $259.47 | $275.52 |
| 2027-11-21 | $267.79 | $259.75 | $275.82 |
| 2027-11-22 | $266.55 | $258.55 | $274.55 |
| 2027-11-23 | $267.84 | $259.81 | $275.88 |
| 2027-11-24 | $269.14 | $261.07 | $277.21 |
| 2027-11-25 | $270.44 | $262.33 | $278.56 |
| 2027-11-26 | $270.24 | $262.13 | $278.35 |
| 2027-11-27 | $271.50 | $263.35 | $279.64 |
| 2027-11-28 | $271.65 | $263.50 | $279.80 |
| 2027-11-29 | $272.66 | $264.48 | $280.84 |
| 2027-11-30 | $273.81 | $265.60 | $282.02 |
| 2027 December | |||
| 2027-12-01 | $273.96 | $265.75 | $282.18 |
| 2027-12-02 | $274.26 | $266.04 | $282.49 |
| 2027-12-03 | $273.87 | $265.66 | $282.09 |
| 2027-12-04 | $275.20 | $266.94 | $283.46 |
| 2027-12-05 | $274.86 | $266.61 | $283.10 |
| 2027-12-06 | $275.66 | $267.39 | $283.93 |
| 2027-12-07 | $276.35 | $268.06 | $284.64 |
| 2027-12-08 | $276.24 | $267.95 | $284.52 |
| 2027-12-09 | $277.24 | $268.92 | $285.55 |
| 2027-12-10 | $276.24 | $267.95 | $284.53 |
| 2027-12-11 | $276.90 | $268.60 | $285.21 |
| 2027-12-12 | $278.24 | $269.90 | $286.59 |
| 2027-12-13 | $279.59 | $271.20 | $287.98 |
| 2027-12-14 | $280.95 | $272.52 | $289.37 |
| 2027-12-15 | $282.31 | $273.84 | $290.78 |
| 2027-12-16 | $282.33 | $273.86 | $290.80 |
| 2027-12-17 | $283.18 | $274.68 | $291.67 |
| 2027-12-18 | $282.98 | $274.49 | $291.47 |
| 2027-12-19 | $283.74 | $275.22 | $292.25 |
| 2027-12-20 | $282.43 | $273.95 | $290.90 |
| 2027-12-21 | $283.70 | $275.19 | $292.21 |
| 2027-12-22 | $284.72 | $276.18 | $293.26 |
| 2027-12-23 | $285.78 | $277.21 | $294.36 |
| 2027-12-24 | $286.23 | $277.64 | $294.81 |
| 2027-12-25 | $286.22 | $277.64 | $294.81 |
| 2027-12-26 | $285.12 | $276.57 | $293.67 |
| 2027-12-27 | $286.50 | $277.91 | $295.10 |
| 2027-12-28 | $285.56 | $276.99 | $294.12 |
| 2027-12-29 | $285.02 | $276.47 | $293.57 |
| 2027-12-30 | $285.21 | $276.66 | $293.77 |
| 2027-12-31 | $286.53 | $277.93 | $295.12 |