Current VOOV price: $199.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $287.33 | $278.71 | $295.95 |
| 2028-01-02 | $286.72 | $278.11 | $295.32 |
| 2028-01-03 | $286.89 | $278.28 | $295.49 |
| 2028-01-04 | $286.67 | $278.07 | $295.27 |
| 2028-01-05 | $285.35 | $276.78 | $293.91 |
| 2028-01-06 | $284.03 | $275.51 | $292.55 |
| 2028-01-07 | $284.04 | $275.51 | $292.56 |
| 2028-01-08 | $285.41 | $276.85 | $293.97 |
| 2028-01-09 | $286.79 | $278.19 | $295.40 |
| 2028-01-10 | $287.57 | $278.94 | $296.20 |
| 2028-01-11 | $288.83 | $280.17 | $297.50 |
| 2028-01-12 | $287.85 | $279.21 | $296.49 |
| 2028-01-13 | $288.88 | $280.21 | $297.55 |
| 2028-01-14 | $289.14 | $280.47 | $297.82 |
| 2028-01-15 | $290.04 | $281.34 | $298.74 |
| 2028-01-16 | $291.44 | $282.70 | $300.19 |
| 2028-01-17 | $290.10 | $281.40 | $298.80 |
| 2028-01-18 | $291.28 | $282.55 | $300.02 |
| 2028-01-19 | $290.40 | $281.69 | $299.11 |
| 2028-01-20 | $289.65 | $280.97 | $298.34 |
| 2028-01-21 | $291.06 | $282.33 | $299.79 |
| 2028-01-22 | $290.65 | $281.93 | $299.37 |
| 2028-01-23 | $290.73 | $282.01 | $299.45 |
| 2028-01-24 | $290.70 | $281.98 | $299.42 |
| 2028-01-25 | $289.86 | $281.17 | $298.56 |
| 2028-01-26 | $289.69 | $281.00 | $298.39 |
| 2028-01-27 | $290.82 | $282.09 | $299.54 |
| 2028-01-28 | $292.23 | $283.46 | $300.99 |
| 2028-01-29 | $291.46 | $282.71 | $300.20 |
| 2028-01-30 | $291.89 | $283.13 | $300.65 |
| 2028-01-31 | $293.30 | $284.50 | $302.10 |
| 2028 February | |||
| 2028-02-01 | $294.72 | $285.88 | $303.56 |
| 2028-02-02 | $295.30 | $286.44 | $304.16 |
| 2028-02-03 | $294.03 | $285.21 | $302.85 |
| 2028-02-04 | $293.83 | $285.02 | $302.65 |
| 2028-02-05 | $295.25 | $286.40 | $304.11 |
| 2028-02-06 | $294.63 | $285.79 | $303.47 |
| 2028-02-07 | $295.05 | $286.20 | $303.90 |
| 2028-02-08 | $295.97 | $287.09 | $304.85 |
| 2028-02-09 | $296.71 | $287.81 | $305.61 |
| 2028-02-10 | $298.14 | $289.20 | $307.09 |
| 2028-02-11 | $298.23 | $289.28 | $307.18 |
| 2028-02-12 | $297.62 | $288.69 | $306.55 |
| 2028-02-13 | $299.06 | $290.09 | $308.04 |
| 2028-02-14 | $299.40 | $290.42 | $308.38 |
| 2028-02-15 | $299.58 | $290.59 | $308.57 |
| 2028-02-16 | $298.20 | $289.25 | $307.14 |
| 2028-02-17 | $299.64 | $290.65 | $308.63 |
| 2028-02-18 | $299.38 | $290.40 | $308.36 |
| 2028-02-19 | $300.66 | $291.64 | $309.68 |
| 2028-02-20 | $302.11 | $293.05 | $311.18 |
| 2028-02-21 | $302.98 | $293.90 | $312.07 |
| 2028-02-22 | $301.59 | $292.54 | $310.64 |
| 2028-02-23 | $301.78 | $292.72 | $310.83 |
| 2028-02-24 | $302.49 | $293.41 | $311.56 |
| 2028-02-25 | $303.95 | $294.83 | $313.07 |
| 2028-02-26 | $304.94 | $295.79 | $314.08 |
| 2028-02-27 | $303.53 | $294.42 | $312.64 |
| 2028-02-28 | $302.53 | $293.46 | $311.61 |
| 2028-02-29 | $304.00 | $294.88 | $313.12 |
| 2028 March | |||
| 2028-03-01 | $302.60 | $293.52 | $311.67 |
| 2028-03-02 | $304.06 | $294.94 | $313.18 |
| 2028-03-03 | $304.77 | $295.62 | $313.91 |
| 2028-03-04 | $303.36 | $294.26 | $312.46 |
| 2028-03-05 | $303.30 | $294.20 | $312.40 |
| 2028-03-06 | $301.91 | $292.85 | $310.96 |
| 2028-03-07 | $301.39 | $292.34 | $310.43 |
| 2028-03-08 | $300.00 | $291.00 | $309.00 |
| 2028-03-09 | $299.14 | $290.17 | $308.12 |
| 2028-03-10 | $298.77 | $289.80 | $307.73 |
| 2028-03-11 | $298.95 | $289.98 | $307.92 |
| 2028-03-12 | $300.40 | $291.39 | $309.41 |
| 2028-03-13 | $301.85 | $292.80 | $310.91 |
| 2028-03-14 | $302.16 | $293.10 | $311.22 |
| 2028-03-15 | $301.63 | $292.58 | $310.68 |
| 2028-03-16 | $301.03 | $292.00 | $310.06 |
| 2028-03-17 | $302.09 | $293.03 | $311.16 |
| 2028-03-18 | $301.93 | $292.87 | $310.99 |
| 2028-03-19 | $300.54 | $291.52 | $309.55 |
| 2028-03-20 | $301.99 | $292.93 | $311.05 |
| 2028-03-21 | $303.45 | $294.35 | $312.56 |
| 2028-03-22 | $304.35 | $295.22 | $313.48 |
| 2028-03-23 | $305.27 | $296.11 | $314.42 |
| 2028-03-24 | $305.18 | $296.03 | $314.34 |
| 2028-03-25 | $306.16 | $296.98 | $315.35 |
| 2028-03-26 | $307.65 | $298.42 | $316.88 |
| 2028-03-27 | $308.35 | $299.10 | $317.60 |
| 2028-03-28 | $308.06 | $298.81 | $317.30 |
| 2028-03-29 | $309.55 | $300.26 | $318.83 |
| 2028-03-30 | $310.66 | $301.34 | $319.98 |
| 2028-03-31 | $310.61 | $301.29 | $319.93 |
| 2028 April | |||
| 2028-04-01 | $311.57 | $302.22 | $320.91 |
| 2028-04-02 | $310.13 | $300.83 | $319.43 |
| 2028-04-03 | $310.02 | $300.72 | $319.32 |
| 2028-04-04 | $309.89 | $300.60 | $319.19 |
| 2028-04-05 | $308.46 | $299.21 | $317.72 |
| 2028-04-06 | $308.58 | $299.33 | $317.84 |
| 2028-04-07 | $307.16 | $297.95 | $316.38 |
| 2028-04-08 | $305.89 | $296.71 | $315.06 |
| 2028-04-09 | $307.37 | $298.15 | $316.59 |
| 2028-04-10 | $308.86 | $299.59 | $318.12 |
| 2028-04-11 | $307.43 | $298.21 | $316.65 |
| 2028-04-12 | $308.92 | $299.65 | $318.19 |
| 2028-04-13 | $308.70 | $299.44 | $317.96 |
| 2028-04-14 | $308.24 | $298.99 | $317.48 |
| 2028-04-15 | $308.01 | $298.77 | $317.25 |
| 2028-04-16 | $307.69 | $298.46 | $316.92 |
| 2028-04-17 | $309.18 | $299.90 | $318.45 |
| 2028-04-18 | $307.75 | $298.52 | $316.98 |
| 2028-04-19 | $306.33 | $297.14 | $315.52 |
| 2028-04-20 | $306.02 | $296.84 | $315.20 |
| 2028-04-21 | $307.50 | $298.27 | $316.72 |
| 2028-04-22 | $308.15 | $298.90 | $317.39 |
| 2028-04-23 | $309.64 | $300.35 | $318.93 |
| 2028-04-24 | $309.98 | $300.68 | $319.28 |
| 2028-04-25 | $311.48 | $302.14 | $320.83 |
| 2028-04-26 | $310.05 | $300.75 | $319.35 |
| 2028-04-27 | $310.01 | $300.71 | $319.31 |
| 2028-04-28 | $310.29 | $300.98 | $319.60 |
| 2028-04-29 | $310.91 | $301.59 | $320.24 |
| 2028-04-30 | $309.48 | $300.20 | $318.77 |
| 2028 May | |||
| 2028-05-01 | $310.98 | $301.65 | $320.31 |
| 2028-05-02 | $310.63 | $301.31 | $319.95 |
| 2028-05-03 | $311.02 | $301.69 | $320.35 |
| 2028-05-04 | $310.51 | $301.19 | $319.82 |
| 2028-05-05 | $311.15 | $301.82 | $320.48 |
| 2028-05-06 | $312.66 | $303.28 | $322.04 |
| 2028-05-07 | $314.17 | $304.74 | $323.59 |
| 2028-05-08 | $315.69 | $306.22 | $325.16 |
| 2028-05-09 | $316.73 | $307.23 | $326.23 |
| 2028-05-10 | $318.27 | $308.72 | $327.81 |
| 2028-05-11 | $319.81 | $310.21 | $329.40 |
| 2028-05-12 | $318.33 | $308.78 | $327.88 |
| 2028-05-13 | $316.91 | $307.41 | $326.42 |
| 2028-05-14 | $317.46 | $307.93 | $326.98 |
| 2028-05-15 | $315.99 | $306.51 | $325.47 |
| 2028-05-16 | $315.36 | $305.90 | $324.82 |
| 2028-05-17 | $316.89 | $307.38 | $326.39 |
| 2028-05-18 | $318.42 | $308.87 | $327.97 |
| 2028-05-19 | $318.46 | $308.91 | $328.02 |
| 2028-05-20 | $320.01 | $310.41 | $329.61 |
| 2028-05-21 | $319.52 | $309.93 | $329.10 |
| 2028-05-22 | $318.05 | $308.50 | $327.59 |
| 2028-05-23 | $316.58 | $307.08 | $326.08 |
| 2028-05-24 | $315.12 | $305.67 | $324.58 |
| 2028-05-25 | $316.65 | $307.15 | $326.15 |
| 2028-05-26 | $315.19 | $305.73 | $324.64 |
| 2028-05-27 | $316.71 | $307.21 | $326.22 |
| 2028-05-28 | $317.81 | $308.28 | $327.34 |
| 2028-05-29 | $317.01 | $307.50 | $326.52 |
| 2028-05-30 | $318.55 | $308.99 | $328.10 |
| 2028-05-31 | $320.09 | $310.49 | $329.69 |
| 2028 June | |||
| 2028-06-01 | $319.77 | $310.17 | $329.36 |
| 2028-06-02 | $321.32 | $311.68 | $330.96 |
| 2028-06-03 | $322.87 | $313.18 | $332.56 |
| 2028-06-04 | $323.37 | $313.67 | $333.07 |
| 2028-06-05 | $323.84 | $314.12 | $333.55 |
| 2028-06-06 | $324.44 | $314.70 | $334.17 |
| 2028-06-07 | $326.01 | $316.23 | $335.79 |
| 2028-06-08 | $326.18 | $316.39 | $335.96 |
| 2028-06-09 | $326.26 | $316.47 | $336.05 |
| 2028-06-10 | $326.89 | $317.08 | $336.70 |
| 2028-06-11 | $327.97 | $318.13 | $337.81 |
| 2028-06-12 | $328.49 | $318.64 | $338.35 |
| 2028-06-13 | $327.20 | $317.38 | $337.01 |
| 2028-06-14 | $327.77 | $317.94 | $337.61 |
| 2028-06-15 | $326.26 | $316.48 | $336.05 |
| 2028-06-16 | $324.76 | $315.02 | $334.50 |
| 2028-06-17 | $326.33 | $316.54 | $336.12 |
| 2028-06-18 | $324.83 | $315.08 | $334.57 |
| 2028-06-19 | $325.09 | $315.34 | $334.85 |
| 2028-06-20 | $326.67 | $316.87 | $336.47 |
| 2028-06-21 | $328.25 | $318.40 | $338.10 |
| 2028-06-22 | $329.84 | $319.94 | $339.73 |
| 2028-06-23 | $329.42 | $319.54 | $339.30 |
| 2028-06-24 | $331.02 | $321.08 | $340.95 |
| 2028-06-25 | $329.49 | $319.60 | $339.37 |
| 2028-06-26 | $330.48 | $320.57 | $340.39 |
| 2028-06-27 | $331.33 | $321.39 | $341.27 |
| 2028-06-28 | $331.11 | $321.18 | $341.04 |
| 2028-06-29 | $330.07 | $320.17 | $339.98 |
| 2028-06-30 | $331.67 | $321.72 | $341.62 |
| 2028 July | |||
| 2028-07-01 | $331.64 | $321.69 | $341.59 |
| 2028-07-02 | $332.81 | $322.83 | $342.80 |
| 2028-07-03 | $331.30 | $321.36 | $341.24 |
| 2028-07-04 | $330.67 | $320.75 | $340.59 |
| 2028-07-05 | $331.19 | $321.25 | $341.12 |
| 2028-07-06 | $331.64 | $321.69 | $341.59 |
| 2028-07-07 | $330.11 | $320.21 | $340.01 |
| 2028-07-08 | $330.25 | $320.35 | $340.16 |
| 2028-07-09 | $331.85 | $321.90 | $341.81 |
| 2028-07-10 | $331.63 | $321.68 | $341.58 |
| 2028-07-11 | $333.24 | $323.24 | $343.23 |
| 2028-07-12 | $334.68 | $324.64 | $344.72 |
| 2028-07-13 | $334.93 | $324.88 | $344.97 |
| 2028-07-14 | $336.55 | $326.45 | $346.64 |
| 2028-07-15 | $335.63 | $325.56 | $345.70 |
| 2028-07-16 | $336.08 | $326.00 | $346.16 |
| 2028-07-17 | $334.53 | $324.49 | $344.57 |
| 2028-07-18 | $334.33 | $324.30 | $344.36 |
| 2028-07-19 | $334.79 | $324.75 | $344.83 |
| 2028-07-20 | $335.12 | $325.07 | $345.17 |
| 2028-07-21 | $333.58 | $323.57 | $343.58 |
| 2028-07-22 | $333.63 | $323.62 | $343.64 |
| 2028-07-23 | $332.10 | $322.13 | $342.06 |
| 2028-07-24 | $332.20 | $322.24 | $342.17 |
| 2028-07-25 | $332.32 | $322.35 | $342.29 |
| 2028-07-26 | $331.11 | $321.18 | $341.05 |
| 2028-07-27 | $330.27 | $320.36 | $340.17 |
| 2028-07-28 | $331.86 | $321.91 | $341.82 |
| 2028-07-29 | $331.61 | $321.66 | $341.56 |
| 2028-07-30 | $330.96 | $321.03 | $340.89 |
| 2028-07-31 | $332.57 | $322.59 | $342.54 |
| 2028 August | |||
| 2028-08-01 | $332.63 | $322.65 | $342.61 |
| 2028-08-02 | $331.10 | $321.16 | $341.03 |
| 2028-08-03 | $331.75 | $321.80 | $341.70 |
| 2028-08-04 | $330.22 | $320.31 | $340.13 |
| 2028-08-05 | $330.33 | $320.42 | $340.24 |
| 2028-08-06 | $329.69 | $319.80 | $339.58 |
| 2028-08-07 | $330.37 | $320.46 | $340.28 |
| 2028-08-08 | $331.45 | $321.51 | $341.39 |
| 2028-08-09 | $333.05 | $323.06 | $343.05 |
| 2028-08-10 | $334.67 | $324.63 | $344.71 |
| 2028-08-11 | $334.77 | $324.73 | $344.81 |
| 2028-08-12 | $335.60 | $325.54 | $345.67 |
| 2028-08-13 | $336.23 | $326.14 | $346.31 |
| 2028-08-14 | $336.55 | $326.45 | $346.64 |
| 2028-08-15 | $335.00 | $324.95 | $345.05 |
| 2028-08-16 | $333.45 | $323.45 | $343.46 |
| 2028-08-17 | $332.49 | $322.52 | $342.47 |
| 2028-08-18 | $332.29 | $322.32 | $342.26 |
| 2028-08-19 | $331.18 | $321.24 | $341.11 |
| 2028-08-20 | $329.65 | $319.76 | $339.54 |
| 2028-08-21 | $328.61 | $318.75 | $338.47 |
| 2028-08-22 | $327.10 | $317.29 | $336.92 |
| 2028-08-23 | $325.99 | $316.21 | $335.77 |
| 2028-08-24 | $324.87 | $315.13 | $334.62 |
| 2028-08-25 | $323.38 | $313.68 | $333.08 |
| 2028-08-26 | $322.78 | $313.10 | $332.47 |
| 2028-08-27 | $321.30 | $311.66 | $330.94 |
| 2028-08-28 | $319.82 | $310.22 | $329.41 |
| 2028-08-29 | $321.36 | $311.72 | $331.01 |
| 2028-08-30 | $322.67 | $312.99 | $332.35 |
| 2028-08-31 | $324.23 | $314.51 | $333.96 |
| 2028 September | |||
| 2028-09-01 | $324.01 | $314.29 | $333.73 |
| 2028-09-02 | $322.51 | $312.84 | $332.19 |
| 2028-09-03 | $322.73 | $313.04 | $332.41 |
| 2028-09-04 | $323.79 | $314.08 | $333.51 |
| 2028-09-05 | $322.30 | $312.63 | $331.97 |
| 2028-09-06 | $323.86 | $314.15 | $333.58 |
| 2028-09-07 | $323.82 | $314.10 | $333.53 |
| 2028-09-08 | $322.32 | $312.66 | $331.99 |
| 2028-09-09 | $321.21 | $311.58 | $330.85 |
| 2028-09-10 | $319.73 | $310.14 | $329.32 |
| 2028-09-11 | $321.28 | $311.64 | $330.92 |
| 2028-09-12 | $322.83 | $313.15 | $332.52 |
| 2028-09-13 | $322.66 | $312.98 | $332.34 |
| 2028-09-14 | $324.22 | $314.50 | $333.95 |
| 2028-09-15 | $324.52 | $314.79 | $334.26 |
| 2028-09-16 | $326.10 | $316.31 | $335.88 |
| 2028-09-17 | $325.82 | $316.05 | $335.60 |
| 2028-09-18 | $327.40 | $317.58 | $337.22 |
| 2028-09-19 | $325.89 | $316.11 | $335.67 |
| 2028-09-20 | $327.47 | $317.64 | $337.29 |
| 2028-09-21 | $326.71 | $316.91 | $336.51 |
| 2028-09-22 | $326.25 | $316.46 | $336.04 |
| 2028-09-23 | $327.83 | $317.99 | $337.66 |
| 2028-09-24 | $326.32 | $316.53 | $336.11 |
| 2028-09-25 | $327.60 | $317.77 | $337.43 |
| 2028-09-26 | $329.05 | $319.18 | $338.93 |
| 2028-09-27 | $330.65 | $320.73 | $340.57 |
| 2028-09-28 | $329.70 | $319.81 | $339.59 |
| 2028-09-29 | $328.18 | $318.33 | $338.02 |
| 2028-09-30 | $327.45 | $317.62 | $337.27 |
| 2028 October | |||
| 2028-10-01 | $327.18 | $317.36 | $336.99 |
| 2028-10-02 | $328.76 | $318.90 | $338.62 |
| 2028-10-03 | $330.35 | $320.44 | $340.26 |
| 2028-10-04 | $329.21 | $319.33 | $339.08 |
| 2028-10-05 | $330.40 | $320.49 | $340.31 |
| 2028-10-06 | $331.80 | $321.84 | $341.75 |
| 2028-10-07 | $331.73 | $321.78 | $341.69 |
| 2028-10-08 | $330.21 | $320.30 | $340.11 |
| 2028-10-09 | $330.24 | $320.34 | $340.15 |
| 2028-10-10 | $330.23 | $320.32 | $340.13 |
| 2028-10-11 | $328.70 | $318.84 | $338.57 |
| 2028-10-12 | $327.37 | $317.55 | $337.19 |
| 2028-10-13 | $328.96 | $319.09 | $338.83 |
| 2028-10-14 | $327.44 | $317.62 | $337.27 |
| 2028-10-15 | $325.93 | $316.16 | $335.71 |
| 2028-10-16 | $326.42 | $316.63 | $336.22 |
| 2028-10-17 | $326.26 | $316.47 | $336.04 |
| 2028-10-18 | $326.60 | $316.80 | $336.39 |
| 2028-10-19 | $325.09 | $315.34 | $334.84 |
| 2028-10-20 | $323.59 | $313.88 | $333.30 |
| 2028-10-21 | $322.10 | $312.44 | $331.76 |
| 2028-10-22 | $321.12 | $311.48 | $330.75 |
| 2028-10-23 | $322.67 | $312.99 | $332.35 |
| 2028-10-24 | $324.23 | $314.50 | $333.96 |
| 2028-10-25 | $324.02 | $314.30 | $333.74 |
| 2028-10-26 | $323.78 | $314.07 | $333.50 |
| 2028-10-27 | $322.49 | $312.82 | $332.17 |
| 2028-10-28 | $324.05 | $314.33 | $333.78 |
| 2028-10-29 | $325.52 | $315.76 | $335.29 |
| 2028-10-30 | $325.44 | $315.67 | $335.20 |
| 2028-10-31 | $324.42 | $314.69 | $334.15 |
| 2028 November | |||
| 2028-11-01 | $324.06 | $314.34 | $333.78 |
| 2028-11-02 | $322.57 | $312.89 | $332.25 |
| 2028-11-03 | $324.13 | $314.41 | $333.85 |
| 2028-11-04 | $322.69 | $313.01 | $332.37 |
| 2028-11-05 | $321.20 | $311.57 | $330.84 |
| 2028-11-06 | $319.72 | $310.13 | $329.31 |
| 2028-11-07 | $318.25 | $308.70 | $327.80 |
| 2028-11-08 | $319.79 | $310.20 | $329.38 |
| 2028-11-09 | $318.32 | $308.77 | $327.86 |
| 2028-11-10 | $319.86 | $310.26 | $329.45 |
| 2028-11-11 | $318.38 | $308.83 | $327.93 |
| 2028-11-12 | $319.92 | $310.33 | $329.52 |
| 2028-11-13 | $319.26 | $309.68 | $328.84 |
| 2028-11-14 | $317.79 | $308.25 | $327.32 |
| 2028-11-15 | $316.32 | $306.83 | $325.81 |
| 2028-11-16 | $314.94 | $305.49 | $324.39 |
| 2028-11-17 | $314.62 | $305.18 | $324.06 |
| 2028-11-18 | $316.15 | $306.66 | $325.63 |
| 2028-11-19 | $314.69 | $305.25 | $324.13 |
| 2028-11-20 | $316.21 | $306.73 | $325.70 |
| 2028-11-21 | $317.39 | $307.87 | $326.91 |
| 2028-11-22 | $316.39 | $306.89 | $325.88 |
| 2028-11-23 | $317.23 | $307.72 | $326.75 |
| 2028-11-24 | $318.77 | $309.21 | $328.33 |
| 2028-11-25 | $320.31 | $310.70 | $329.92 |
| 2028-11-26 | $319.35 | $309.77 | $328.94 |
| 2028-11-27 | $317.88 | $308.35 | $327.42 |
| 2028-11-28 | $318.72 | $309.15 | $328.28 |
| 2028-11-29 | $320.26 | $310.65 | $329.87 |
| 2028-11-30 | $321.10 | $311.47 | $330.73 |
| 2028 December | |||
| 2028-12-01 | $322.65 | $312.97 | $332.33 |
| 2028-12-02 | $322.37 | $312.70 | $332.04 |
| 2028-12-03 | $321.55 | $311.90 | $331.20 |
| 2028-12-04 | $320.07 | $310.47 | $329.67 |
| 2028-12-05 | $321.62 | $311.97 | $331.27 |
| 2028-12-06 | $321.36 | $311.72 | $331.00 |
| 2028-12-07 | $322.91 | $313.23 | $332.60 |
| 2028-12-08 | $321.43 | $311.78 | $331.07 |
| 2028-12-09 | $319.94 | $310.35 | $329.54 |
| 2028-12-10 | $318.47 | $308.92 | $328.02 |
| 2028-12-11 | $320.01 | $310.41 | $329.61 |
| 2028-12-12 | $321.56 | $311.91 | $331.21 |
| 2028-12-13 | $320.64 | $311.02 | $330.26 |
| 2028-12-14 | $319.73 | $310.13 | $329.32 |
| 2028-12-15 | $319.52 | $309.93 | $329.11 |
| 2028-12-16 | $320.67 | $311.05 | $330.29 |
| 2028-12-17 | $322.22 | $312.55 | $331.89 |
| 2028-12-18 | $321.59 | $311.94 | $331.23 |
| 2028-12-19 | $322.44 | $312.77 | $332.11 |
| 2028-12-20 | $324.00 | $314.28 | $333.72 |
| 2028-12-21 | $323.84 | $314.12 | $333.55 |
| 2028-12-22 | $325.40 | $315.64 | $335.17 |
| 2028-12-23 | $323.90 | $314.19 | $333.62 |
| 2028-12-24 | $323.84 | $314.12 | $333.55 |
| 2028-12-25 | $324.06 | $314.33 | $333.78 |
| 2028-12-26 | $323.52 | $313.81 | $333.22 |
| 2028-12-27 | $322.26 | $312.59 | $331.93 |
| 2028-12-28 | $323.61 | $313.90 | $333.32 |
| 2028-12-29 | $323.11 | $313.42 | $332.81 |
| 2028-12-30 | $324.68 | $314.94 | $334.42 |
| 2028-12-31 | $325.89 | $316.11 | $335.67 |