Current VOOV price: $198.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-30 | $197.67 | $191.74 | $203.60 |
| 2025 October | |||
| 2025-10-01 | $198.63 | $192.67 | $204.59 |
| 2025-10-02 | $197.71 | $191.78 | $203.65 |
| 2025-10-03 | $198.67 | $192.71 | $204.63 |
| 2025-10-04 | $199.63 | $193.64 | $205.62 |
| 2025-10-05 | $198.71 | $192.75 | $204.67 |
| 2025-10-06 | $199.68 | $193.69 | $205.67 |
| 2025-10-07 | $200.64 | $194.62 | $206.66 |
| 2025-10-08 | $200.48 | $194.46 | $206.49 |
| 2025-10-09 | $200.81 | $194.79 | $206.84 |
| 2025-10-10 | $199.89 | $193.89 | $205.88 |
| 2025-10-11 | $198.97 | $193.00 | $204.94 |
| 2025-10-12 | $199.93 | $193.93 | $205.93 |
| 2025-10-13 | $200.58 | $194.56 | $206.60 |
| 2025-10-14 | $199.66 | $193.67 | $205.65 |
| 2025-10-15 | $199.18 | $193.21 | $205.16 |
| 2025-10-16 | $198.98 | $193.01 | $204.95 |
| 2025-10-17 | $199.94 | $193.94 | $205.94 |
| 2025-10-18 | $199.02 | $193.05 | $204.99 |
| 2025-10-19 | $198.10 | $192.16 | $204.05 |
| 2025-10-20 | $197.19 | $191.27 | $203.11 |
| 2025-10-21 | $196.28 | $190.39 | $202.17 |
| 2025-10-22 | $196.76 | $190.86 | $202.66 |
| 2025-10-23 | $197.71 | $191.78 | $203.65 |
| 2025-10-24 | $198.67 | $192.71 | $204.63 |
| 2025-10-25 | $199.63 | $193.64 | $205.62 |
| 2025-10-26 | $200.60 | $194.58 | $206.62 |
| 2025-10-27 | $201.21 | $195.17 | $207.25 |
| 2025-10-28 | $202.18 | $196.12 | $208.25 |
| 2025-10-29 | $201.25 | $195.21 | $207.29 |
| 2025-10-30 | $202.23 | $196.16 | $208.29 |
| 2025-10-31 | $201.29 | $195.25 | $207.33 |
| 2025 November | |||
| 2025-11-01 | $200.97 | $194.94 | $207.00 |
| 2025-11-02 | $201.95 | $195.89 | $208.01 |
| 2025-11-03 | $201.02 | $194.99 | $207.05 |
| 2025-11-04 | $201.99 | $195.93 | $208.05 |
| 2025-11-05 | $201.06 | $195.03 | $207.09 |
| 2025-11-06 | $201.45 | $195.41 | $207.50 |
| 2025-11-07 | $202.23 | $196.16 | $208.30 |
| 2025-11-08 | $203.21 | $197.11 | $209.31 |
| 2025-11-09 | $204.19 | $198.07 | $210.32 |
| 2025-11-10 | $203.74 | $197.63 | $209.85 |
| 2025-11-11 | $202.80 | $196.72 | $208.89 |
| 2025-11-12 | $203.37 | $197.27 | $209.47 |
| 2025-11-13 | $202.74 | $196.66 | $208.82 |
| 2025-11-14 | $203.72 | $197.61 | $209.84 |
| 2025-11-15 | $204.71 | $198.57 | $210.85 |
| 2025-11-16 | $205.70 | $199.53 | $211.87 |
| 2025-11-17 | $204.75 | $198.61 | $210.90 |
| 2025-11-18 | $205.74 | $199.57 | $211.92 |
| 2025-11-19 | $204.80 | $198.65 | $210.94 |
| 2025-11-20 | $204.10 | $197.98 | $210.23 |
| 2025-11-21 | $205.09 | $198.94 | $211.24 |
| 2025-11-22 | $204.15 | $198.02 | $210.27 |
| 2025-11-23 | $205.13 | $198.98 | $211.29 |
| 2025-11-24 | $205.24 | $199.08 | $211.40 |
| 2025-11-25 | $205.97 | $199.79 | $212.15 |
| 2025-11-26 | $205.02 | $198.87 | $211.17 |
| 2025-11-27 | $206.01 | $199.83 | $212.19 |
| 2025-11-28 | $205.45 | $199.28 | $211.61 |
| 2025-11-29 | $206.44 | $200.25 | $212.63 |
| 2025-11-30 | $207.44 | $201.22 | $213.66 |
| 2025 December | |||
| 2025-12-01 | $207.99 | $201.75 | $214.23 |
| 2025-12-02 | $207.03 | $200.82 | $213.24 |
| 2025-12-03 | $207.67 | $201.44 | $213.90 |
| 2025-12-04 | $208.68 | $202.42 | $214.94 |
| 2025-12-05 | $207.72 | $201.48 | $213.95 |
| 2025-12-06 | $208.72 | $202.46 | $214.98 |
| 2025-12-07 | $209.73 | $203.44 | $216.02 |
| 2025-12-08 | $210.38 | $204.07 | $216.69 |
| 2025-12-09 | $209.41 | $203.12 | $215.69 |
| 2025-12-10 | $210.42 | $204.11 | $216.73 |
| 2025-12-11 | $211.13 | $204.80 | $217.46 |
| 2025-12-12 | $211.78 | $205.43 | $218.14 |
| 2025-12-13 | $210.81 | $204.48 | $217.13 |
| 2025-12-14 | $211.64 | $205.29 | $217.99 |
| 2025-12-15 | $211.75 | $205.40 | $218.10 |
| 2025-12-16 | $211.81 | $205.45 | $218.16 |
| 2025-12-17 | $210.83 | $204.51 | $217.16 |
| 2025-12-18 | $210.18 | $203.87 | $216.48 |
| 2025-12-19 | $211.20 | $204.86 | $217.53 |
| 2025-12-20 | $210.22 | $203.92 | $216.53 |
| 2025-12-21 | $209.25 | $202.98 | $215.53 |
| 2025-12-22 | $209.32 | $203.04 | $215.60 |
| 2025-12-23 | $208.35 | $202.10 | $214.60 |
| 2025-12-24 | $209.36 | $203.08 | $215.64 |
| 2025-12-25 | $210.24 | $203.93 | $216.55 |
| 2025-12-26 | $211.26 | $204.92 | $217.59 |
| 2025-12-27 | $212.28 | $205.91 | $218.65 |
| 2025-12-28 | $212.66 | $206.28 | $219.04 |
| 2025-12-29 | $213.60 | $207.19 | $220.01 |
| 2025-12-30 | $214.63 | $208.19 | $221.07 |
| 2025-12-31 | $214.66 | $208.22 | $221.10 |