Current ZOOZ price: $2.079
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.657 | $1.608 | $1.707 |
| 2026-01-02 | $1.590 | $1.542 | $1.638 |
| 2026-01-03 | $1.632 | $1.583 | $1.681 |
| 2026-01-04 | $1.674 | $1.623 | $1.724 |
| 2026-01-05 | $1.743 | $1.690 | $1.795 |
| 2026-01-06 | $1.672 | $1.622 | $1.722 |
| 2026-01-07 | $1.604 | $1.556 | $1.652 |
| 2026-01-08 | $1.586 | $1.538 | $1.634 |
| 2026-01-09 | $1.652 | $1.602 | $1.701 |
| 2026-01-10 | $1.590 | $1.542 | $1.637 |
| 2026-01-11 | $1.590 | $1.542 | $1.637 |
| 2026-01-12 | $1.572 | $1.525 | $1.619 |
| 2026-01-13 | $1.625 | $1.576 | $1.674 |
| 2026-01-14 | $1.660 | $1.611 | $1.710 |
| 2026-01-15 | $1.625 | $1.576 | $1.674 |
| 2026-01-16 | $1.559 | $1.512 | $1.606 |
| 2026-01-17 | $1.577 | $1.530 | $1.624 |
| 2026-01-18 | $1.595 | $1.547 | $1.643 |
| 2026-01-19 | $1.661 | $1.611 | $1.711 |
| 2026-01-20 | $1.670 | $1.619 | $1.720 |
| 2026-01-21 | $1.739 | $1.686 | $1.791 |
| 2026-01-22 | $1.668 | $1.618 | $1.718 |
| 2026-01-23 | $1.606 | $1.558 | $1.655 |
| 2026-01-24 | $1.673 | $1.623 | $1.723 |
| 2026-01-25 | $1.742 | $1.690 | $1.794 |
| 2026-01-26 | $1.671 | $1.621 | $1.721 |
| 2026-01-27 | $1.620 | $1.571 | $1.668 |
| 2026-01-28 | $1.561 | $1.514 | $1.608 |
| 2026-01-29 | $1.626 | $1.577 | $1.674 |
| 2026-01-30 | $1.693 | $1.642 | $1.744 |
| 2026-01-31 | $1.624 | $1.575 | $1.673 |
| 2026 February | |||
| 2026-02-01 | $1.567 | $1.520 | $1.614 |
| 2026-02-02 | $1.548 | $1.502 | $1.595 |
| 2026-02-03 | $1.612 | $1.564 | $1.661 |
| 2026-02-04 | $1.546 | $1.500 | $1.593 |
| 2026-02-05 | $1.502 | $1.457 | $1.547 |
| 2026-02-06 | $1.471 | $1.427 | $1.515 |
| 2026-02-07 | $1.471 | $1.427 | $1.515 |
| 2026-02-08 | $1.477 | $1.433 | $1.521 |
| 2026-02-09 | $1.538 | $1.492 | $1.584 |
| 2026-02-10 | $1.476 | $1.431 | $1.520 |
| 2026-02-11 | $1.476 | $1.431 | $1.520 |
| 2026-02-12 | $1.495 | $1.450 | $1.539 |
| 2026-02-13 | $1.532 | $1.487 | $1.578 |
| 2026-02-14 | $1.596 | $1.548 | $1.644 |
| 2026-02-15 | $1.531 | $1.485 | $1.577 |
| 2026-02-16 | $1.556 | $1.510 | $1.603 |
| 2026-02-17 | $1.518 | $1.473 | $1.564 |
| 2026-02-18 | $1.581 | $1.534 | $1.628 |
| 2026-02-19 | $1.637 | $1.588 | $1.686 |
| 2026-02-20 | $1.612 | $1.564 | $1.661 |
| 2026-02-21 | $1.679 | $1.629 | $1.729 |
| 2026-02-22 | $1.748 | $1.696 | $1.801 |
| 2026-02-23 | $1.677 | $1.627 | $1.727 |
| 2026-02-24 | $1.701 | $1.650 | $1.752 |
| 2026-02-25 | $1.632 | $1.583 | $1.681 |
| 2026-02-26 | $1.669 | $1.619 | $1.719 |
| 2026-02-27 | $1.619 | $1.571 | $1.668 |
| 2026-02-28 | $1.686 | $1.636 | $1.737 |
| 2026 March | |||
| 2026-03-01 | $1.650 | $1.600 | $1.699 |
| 2026-03-02 | $1.619 | $1.571 | $1.668 |
| 2026-03-03 | $1.674 | $1.624 | $1.724 |
| 2026-03-04 | $1.743 | $1.691 | $1.796 |
| 2026-03-05 | $1.804 | $1.750 | $1.858 |
| 2026-03-06 | $1.786 | $1.732 | $1.839 |
| 2026-03-07 | $1.786 | $1.732 | $1.839 |
| 2026-03-08 | $1.756 | $1.703 | $1.808 |
| 2026-03-09 | $1.737 | $1.685 | $1.789 |
| 2026-03-10 | $1.731 | $1.679 | $1.783 |
| 2026-03-11 | $1.803 | $1.749 | $1.857 |
| 2026-03-12 | $1.791 | $1.737 | $1.845 |
| 2026-03-13 | $1.815 | $1.760 | $1.869 |
| 2026-03-14 | $1.761 | $1.708 | $1.814 |
| 2026-03-15 | $1.689 | $1.638 | $1.740 |
| 2026-03-16 | $1.759 | $1.706 | $1.812 |
| 2026-03-17 | $1.687 | $1.637 | $1.738 |
| 2026-03-18 | $1.725 | $1.673 | $1.776 |
| 2026-03-19 | $1.731 | $1.679 | $1.783 |
| 2026-03-20 | $1.749 | $1.697 | $1.802 |
| 2026-03-21 | $1.678 | $1.628 | $1.729 |
| 2026-03-22 | $1.691 | $1.640 | $1.741 |
| 2026-03-23 | $1.622 | $1.573 | $1.671 |
| 2026-03-24 | $1.622 | $1.573 | $1.671 |
| 2026-03-25 | $1.556 | $1.509 | $1.603 |
| 2026-03-26 | $1.556 | $1.509 | $1.603 |
| 2026-03-27 | $1.576 | $1.529 | $1.623 |
| 2026-03-28 | $1.556 | $1.509 | $1.603 |
| 2026-03-29 | $1.596 | $1.548 | $1.644 |
| 2026-03-30 | $1.536 | $1.490 | $1.582 |
| 2026-03-31 | $1.599 | $1.551 | $1.647 |
| 2026 April | |||
| 2026-04-01 | $1.626 | $1.577 | $1.675 |
| 2026-04-02 | $1.560 | $1.513 | $1.606 |
| 2026-04-03 | $1.566 | $1.519 | $1.613 |
| 2026-04-04 | $1.607 | $1.559 | $1.655 |
| 2026-04-05 | $1.627 | $1.579 | $1.676 |
| 2026-04-06 | $1.627 | $1.579 | $1.676 |
| 2026-04-07 | $1.561 | $1.514 | $1.608 |
| 2026-04-08 | $1.626 | $1.577 | $1.674 |
| 2026-04-09 | $1.619 | $1.570 | $1.667 |
| 2026-04-10 | $1.666 | $1.616 | $1.716 |
| 2026-04-11 | $1.598 | $1.550 | $1.646 |
| 2026-04-12 | $1.591 | $1.544 | $1.639 |
| 2026-04-13 | $1.526 | $1.481 | $1.572 |
| 2026-04-14 | $1.519 | $1.474 | $1.565 |
| 2026-04-15 | $1.541 | $1.495 | $1.587 |
| 2026-04-16 | $1.478 | $1.434 | $1.522 |
| 2026-04-17 | $1.435 | $1.392 | $1.478 |
| 2026-04-18 | $1.435 | $1.392 | $1.478 |
| 2026-04-19 | $1.494 | $1.450 | $1.539 |
| 2026-04-20 | $1.466 | $1.422 | $1.510 |
| 2026-04-21 | $1.452 | $1.408 | $1.495 |
| 2026-04-22 | $1.395 | $1.353 | $1.437 |
| 2026-04-23 | $1.352 | $1.311 | $1.393 |
| 2026-04-24 | $1.366 | $1.325 | $1.407 |
| 2026-04-25 | $1.409 | $1.367 | $1.451 |
| 2026-04-26 | $1.352 | $1.311 | $1.393 |
| 2026-04-27 | $1.381 | $1.339 | $1.422 |
| 2026-04-28 | $1.324 | $1.285 | $1.364 |
| 2026-04-29 | $1.379 | $1.338 | $1.420 |
| 2026-04-30 | $1.323 | $1.283 | $1.363 |
| 2026 May | |||
| 2026-05-01 | $1.295 | $1.256 | $1.334 |
| 2026-05-02 | $1.281 | $1.242 | $1.319 |
| 2026-05-03 | $1.229 | $1.192 | $1.266 |
| 2026-05-04 | $1.179 | $1.143 | $1.214 |
| 2026-05-05 | $1.179 | $1.143 | $1.214 |
| 2026-05-06 | $1.227 | $1.191 | $1.264 |
| 2026-05-07 | $1.278 | $1.240 | $1.317 |
| 2026-05-08 | $1.272 | $1.234 | $1.310 |
| 2026-05-09 | $1.272 | $1.234 | $1.310 |
| 2026-05-10 | $1.220 | $1.183 | $1.256 |
| 2026-05-11 | $1.170 | $1.135 | $1.205 |
| 2026-05-12 | $1.184 | $1.148 | $1.219 |
| 2026-05-13 | $1.163 | $1.129 | $1.198 |
| 2026-05-14 | $1.204 | $1.168 | $1.240 |
| 2026-05-15 | $1.155 | $1.120 | $1.190 |
| 2026-05-16 | $1.141 | $1.107 | $1.176 |
| 2026-05-17 | $1.155 | $1.120 | $1.190 |
| 2026-05-18 | $1.135 | $1.101 | $1.169 |
| 2026-05-19 | $1.094 | $1.061 | $1.127 |
| 2026-05-20 | $1.049 | $1.018 | $1.081 |
| 2026-05-21 | $1.093 | $1.060 | $1.125 |
| 2026-05-22 | $1.067 | $1.035 | $1.099 |
| 2026-05-23 | $1.106 | $1.072 | $1.139 |
| 2026-05-24 | $1.144 | $1.110 | $1.178 |
| 2026-05-25 | $1.163 | $1.128 | $1.198 |
| 2026-05-26 | $1.208 | $1.172 | $1.245 |
| 2026-05-27 | $1.189 | $1.153 | $1.225 |
| 2026-05-28 | $1.208 | $1.172 | $1.245 |
| 2026-05-29 | $1.170 | $1.135 | $1.205 |
| 2026-05-30 | $1.122 | $1.089 | $1.156 |
| 2026-05-31 | $1.094 | $1.061 | $1.127 |
| 2026 June | |||
| 2026-06-01 | $1.108 | $1.075 | $1.141 |
| 2026-06-02 | $1.094 | $1.061 | $1.127 |
| 2026-06-03 | $1.087 | $1.054 | $1.120 |
| 2026-06-04 | $1.087 | $1.054 | $1.120 |
| 2026-06-05 | $1.108 | $1.075 | $1.141 |
| 2026-06-06 | $1.094 | $1.061 | $1.127 |
| 2026-06-07 | $1.050 | $1.018 | $1.081 |
| 2026-06-08 | $1.072 | $1.039 | $1.104 |
| 2026-06-09 | $1.116 | $1.082 | $1.149 |
| 2026-06-10 | $1.162 | $1.127 | $1.197 |
| 2026-06-11 | $1.134 | $1.100 | $1.168 |
| 2026-06-12 | $1.181 | $1.145 | $1.216 |
| 2026-06-13 | $1.188 | $1.152 | $1.223 |
| 2026-06-14 | $1.139 | $1.105 | $1.174 |
| 2026-06-15 | $1.093 | $1.060 | $1.126 |
| 2026-06-16 | $1.138 | $1.104 | $1.172 |
| 2026-06-17 | $1.166 | $1.131 | $1.201 |
| 2026-06-18 | $1.119 | $1.085 | $1.153 |
| 2026-06-19 | $1.076 | $1.044 | $1.108 |
| 2026-06-20 | $1.062 | $1.030 | $1.094 |
| 2026-06-21 | $1.019 | $0.9881 | $1.049 |
| 2026-06-22 | $1.040 | $1.009 | $1.072 |
| 2026-06-23 | $0.9980 | $0.9681 | $1.028 |
| 2026-06-24 | $1.035 | $1.004 | $1.066 |
| 2026-06-25 | $0.9931 | $0.9633 | $1.023 |
| 2026-06-26 | $1.008 | $0.9778 | $1.038 |
| 2026-06-27 | $0.9782 | $0.9488 | $1.008 |
| 2026-06-28 | $1.019 | $0.9881 | $1.049 |
| 2026-06-29 | $0.9771 | $0.9478 | $1.006 |
| 2026-06-30 | $0.9771 | $0.9478 | $1.006 |
| 2026 July | |||
| 2026-07-01 | $0.9373 | $0.9092 | $0.9655 |
| 2026-07-02 | $0.8992 | $0.8722 | $0.9261 |
| 2026-07-03 | $0.9364 | $0.9083 | $0.9644 |
| 2026-07-04 | $0.8982 | $0.8713 | $0.9252 |
| 2026-07-05 | $0.8670 | $0.8410 | $0.8930 |
| 2026-07-06 | $0.9028 | $0.8757 | $0.9299 |
| 2026-07-07 | $0.8661 | $0.8401 | $0.8920 |
| 2026-07-08 | $0.8740 | $0.8478 | $0.9002 |
| 2026-07-09 | $0.8899 | $0.8632 | $0.9166 |
| 2026-07-10 | $0.8899 | $0.8632 | $0.9166 |
| 2026-07-11 | $0.9137 | $0.8863 | $0.9412 |
| 2026-07-12 | $0.8765 | $0.8502 | $0.9028 |
| 2026-07-13 | $0.8683 | $0.8423 | $0.8944 |
| 2026-07-14 | $0.8929 | $0.8661 | $0.9197 |
| 2026-07-15 | $0.8565 | $0.8309 | $0.8822 |
| 2026-07-16 | $0.8650 | $0.8391 | $0.8910 |
| 2026-07-17 | $0.8298 | $0.8049 | $0.8547 |
| 2026-07-18 | $0.8014 | $0.7774 | $0.8255 |
| 2026-07-19 | $0.7688 | $0.7457 | $0.7918 |
| 2026-07-20 | $0.7375 | $0.7153 | $0.7596 |
| 2026-07-21 | $0.7329 | $0.7109 | $0.7548 |
| 2026-07-22 | $0.7030 | $0.6819 | $0.7241 |
| 2026-07-23 | $0.6895 | $0.6688 | $0.7102 |
| 2026-07-24 | $0.7060 | $0.6848 | $0.7272 |
| 2026-07-25 | $0.7352 | $0.7131 | $0.7572 |
| 2026-07-26 | $0.7270 | $0.7052 | $0.7488 |
| 2026-07-27 | $0.7571 | $0.7343 | $0.7798 |
| 2026-07-28 | $0.7646 | $0.7416 | $0.7875 |
| 2026-07-29 | $0.7496 | $0.7271 | $0.7720 |
| 2026-07-30 | $0.7646 | $0.7416 | $0.7875 |
| 2026-07-31 | $0.7334 | $0.7114 | $0.7554 |
| 2026 August | |||
| 2026-08-01 | $0.7334 | $0.7114 | $0.7554 |
| 2026-08-02 | $0.7259 | $0.7041 | $0.7476 |
| 2026-08-03 | $0.7559 | $0.7332 | $0.7786 |
| 2026-08-04 | $0.7871 | $0.7635 | $0.8107 |
| 2026-08-05 | $0.7871 | $0.7635 | $0.8107 |
| 2026-08-06 | $0.8086 | $0.7843 | $0.8329 |
| 2026-08-07 | $0.7757 | $0.7524 | $0.7989 |
| 2026-08-08 | $0.7829 | $0.7594 | $0.8064 |
| 2026-08-09 | $0.8153 | $0.7908 | $0.8398 |
| 2026-08-10 | $0.8490 | $0.8235 | $0.8745 |
| 2026-08-11 | $0.8680 | $0.8419 | $0.8940 |
| 2026-08-12 | $0.8680 | $0.8419 | $0.8940 |
| 2026-08-13 | $0.9011 | $0.8741 | $0.9281 |
| 2026-08-14 | $0.9384 | $0.9102 | $0.9665 |
| 2026-08-15 | $0.9772 | $0.9478 | $1.006 |
| 2026-08-16 | $0.9965 | $0.9666 | $1.026 |
| 2026-08-17 | $0.9559 | $0.9272 | $0.9846 |
| 2026-08-18 | $0.9954 | $0.9656 | $1.025 |
| 2026-08-19 | $0.9954 | $0.9656 | $1.025 |
| 2026-08-20 | $0.9628 | $0.9339 | $0.9917 |
| 2026-08-21 | $0.9236 | $0.8959 | $0.9513 |
| 2026-08-22 | $0.8860 | $0.8594 | $0.9125 |
| 2026-08-23 | $0.8499 | $0.8244 | $0.8754 |
| 2026-08-24 | $0.8153 | $0.7908 | $0.8397 |
| 2026-08-25 | $0.8490 | $0.8235 | $0.8745 |
| 2026-08-26 | $0.8490 | $0.8235 | $0.8745 |
| 2026-08-27 | $0.8841 | $0.8576 | $0.9106 |
| 2026-08-28 | $0.8481 | $0.8227 | $0.8735 |
| 2026-08-29 | $0.8832 | $0.8567 | $0.9097 |
| 2026-08-30 | $0.8882 | $0.8616 | $0.9149 |
| 2026-08-31 | $0.9250 | $0.8972 | $0.9527 |
| 2026 September | |||
| 2026-09-01 | $0.8936 | $0.8668 | $0.9204 |
| 2026-09-02 | $0.8936 | $0.8668 | $0.9204 |
| 2026-09-03 | $0.9145 | $0.8871 | $0.9419 |
| 2026-09-04 | $0.9523 | $0.9238 | $0.9809 |
| 2026-09-05 | $0.9917 | $0.9620 | $1.021 |
| 2026-09-06 | $0.9513 | $0.9228 | $0.9799 |
| 2026-09-07 | $0.9126 | $0.8852 | $0.9400 |
| 2026-09-08 | $0.9394 | $0.9112 | $0.9676 |
| 2026-09-09 | $0.9394 | $0.9112 | $0.9676 |
| 2026-09-10 | $0.9260 | $0.8982 | $0.9538 |
| 2026-09-11 | $0.9341 | $0.9060 | $0.9621 |
| 2026-09-12 | $0.8960 | $0.8691 | $0.9229 |
| 2026-09-13 | $0.9300 | $0.9021 | $0.9579 |
| 2026-09-14 | $0.9074 | $0.8802 | $0.9347 |
| 2026-09-15 | $0.9417 | $0.9134 | $0.9699 |
| 2026-09-16 | $0.9417 | $0.9134 | $0.9699 |
| 2026-09-17 | $0.9143 | $0.8868 | $0.9417 |
| 2026-09-18 | $0.8909 | $0.8642 | $0.9176 |
| 2026-09-19 | $0.9074 | $0.8802 | $0.9347 |
| 2026-09-20 | $0.9131 | $0.8857 | $0.9405 |
| 2026-09-21 | $0.9509 | $0.9224 | $0.9794 |
| 2026-09-22 | $0.9667 | $0.9377 | $0.9957 |
| 2026-09-23 | $0.9667 | $0.9377 | $0.9957 |
| 2026-09-24 | $0.9667 | $0.9377 | $0.9957 |
| 2026-09-25 | $0.9720 | $0.9429 | $1.001 |
| 2026-09-26 | $1.012 | $0.9819 | $1.043 |
| 2026-09-27 | $1.054 | $1.022 | $1.086 |
| 2026-09-28 | $1.011 | $0.9808 | $1.041 |
| 2026-09-29 | $1.011 | $0.9808 | $1.041 |
| 2026-09-30 | $1.011 | $0.9808 | $1.041 |
| 2026 October | |||
| 2026-10-01 | $1.011 | $0.9808 | $1.041 |
| 2026-10-02 | $1.011 | $0.9808 | $1.041 |
| 2026-10-03 | $1.011 | $0.9808 | $1.041 |
| 2026-10-04 | $1.011 | $0.9808 | $1.041 |
| 2026-10-05 | $1.011 | $0.9808 | $1.041 |
| 2026-10-06 | $1.011 | $0.9808 | $1.041 |
| 2026-10-07 | $0.9700 | $0.9409 | $0.9991 |
| 2026-10-08 | $0.9700 | $0.9409 | $0.9991 |
| 2026-10-09 | $0.9700 | $0.9409 | $0.9991 |
| 2026-10-10 | $0.9700 | $0.9409 | $0.9991 |
| 2026-10-11 | $1.001 | $0.9708 | $1.031 |
| 2026-10-12 | $1.001 | $0.9708 | $1.031 |
| 2026-10-13 | $0.9601 | $0.9313 | $0.9889 |
| 2026-10-14 | $0.9601 | $0.9313 | $0.9889 |
| 2026-10-15 | $0.9601 | $0.9313 | $0.9889 |
| 2026-10-16 | $0.9998 | $0.9698 | $1.030 |
| 2026-10-17 | $0.9998 | $0.9698 | $1.030 |
| 2026-10-18 | $0.9998 | $0.9698 | $1.030 |
| 2026-10-19 | $0.9998 | $0.9698 | $1.030 |
| 2026-10-20 | $0.9590 | $0.9303 | $0.9878 |
| 2026-10-21 | $0.9590 | $0.9303 | $0.9878 |
| 2026-10-22 | $0.9200 | $0.8924 | $0.9476 |
| 2026-10-23 | $0.9200 | $0.8924 | $0.9476 |
| 2026-10-24 | $0.9580 | $0.9293 | $0.9868 |
| 2026-10-25 | $0.9580 | $0.9293 | $0.9868 |
| 2026-10-26 | $0.9580 | $0.9293 | $0.9868 |
| 2026-10-27 | $0.9580 | $0.9293 | $0.9868 |
| 2026-10-28 | $0.9580 | $0.9293 | $0.9868 |
| 2026-10-29 | $0.9310 | $0.9031 | $0.9589 |
| 2026-10-30 | $0.9310 | $0.9031 | $0.9589 |
| 2026-10-31 | $0.9426 | $0.9143 | $0.9709 |
| 2026 November | |||
| 2026-11-01 | $0.9426 | $0.9143 | $0.9709 |
| 2026-11-02 | $0.9042 | $0.8771 | $0.9314 |
| 2026-11-03 | $0.9042 | $0.8771 | $0.9314 |
| 2026-11-04 | $0.9416 | $0.9134 | $0.9699 |
| 2026-11-05 | $0.9416 | $0.9134 | $0.9699 |
| 2026-11-06 | $0.9806 | $0.9512 | $1.010 |
| 2026-11-07 | $0.9806 | $0.9512 | $1.010 |
| 2026-11-08 | $0.9806 | $0.9512 | $1.010 |
| 2026-11-09 | $0.9406 | $0.9124 | $0.9689 |
| 2026-11-10 | $0.9406 | $0.9124 | $0.9689 |
| 2026-11-11 | $0.9406 | $0.9124 | $0.9689 |
| 2026-11-12 | $0.9406 | $0.9124 | $0.9689 |
| 2026-11-13 | $0.9023 | $0.8753 | $0.9294 |
| 2026-11-14 | $0.9023 | $0.8753 | $0.9294 |
| 2026-11-15 | $0.9023 | $0.8753 | $0.9294 |
| 2026-11-16 | $0.8656 | $0.8396 | $0.8916 |
| 2026-11-17 | $0.8303 | $0.8054 | $0.8552 |
| 2026-11-18 | $0.8088 | $0.7846 | $0.8331 |
| 2026-11-19 | $0.8411 | $0.8159 | $0.8663 |
| 2026-11-20 | $0.8068 | $0.7826 | $0.8310 |
| 2026-11-21 | $0.7961 | $0.7722 | $0.8200 |
| 2026-11-22 | $0.8015 | $0.7774 | $0.8255 |
| 2026-11-23 | $0.8015 | $0.7774 | $0.8255 |
| 2026-11-24 | $0.8068 | $0.7826 | $0.8310 |
| 2026-11-25 | $0.8055 | $0.7813 | $0.8297 |
| 2026-11-26 | $0.7727 | $0.7495 | $0.7959 |
| 2026-11-27 | $0.8046 | $0.7805 | $0.8288 |
| 2026-11-28 | $0.7832 | $0.7597 | $0.8067 |
| 2026-11-29 | $0.7567 | $0.7340 | $0.7794 |
| 2026-11-30 | $0.7665 | $0.7435 | $0.7895 |
| 2026 December | |||
| 2026-12-01 | $0.7430 | $0.7207 | $0.7652 |
| 2026-12-02 | $0.7737 | $0.7505 | $0.7969 |
| 2026-12-03 | $0.7976 | $0.7737 | $0.8215 |
| 2026-12-04 | $0.8242 | $0.7995 | $0.8489 |
| 2026-12-05 | $0.8583 | $0.8325 | $0.8840 |
| 2026-12-06 | $0.8312 | $0.8063 | $0.8562 |
| 2026-12-07 | $0.7974 | $0.7735 | $0.8213 |
| 2026-12-08 | $0.7649 | $0.7420 | $0.7879 |
| 2026-12-09 | $0.7518 | $0.7292 | $0.7743 |
| 2026-12-10 | $0.7212 | $0.6995 | $0.7428 |
| 2026-12-11 | $0.7344 | $0.7124 | $0.7564 |
| 2026-12-12 | $0.7212 | $0.6995 | $0.7428 |
| 2026-12-13 | $0.6918 | $0.6710 | $0.7125 |
| 2026-12-14 | $0.6947 | $0.6738 | $0.7155 |
| 2026-12-15 | $0.7040 | $0.6829 | $0.7251 |
| 2026-12-16 | $0.6753 | $0.6551 | $0.6956 |
| 2026-12-17 | $0.6518 | $0.6323 | $0.6714 |
| 2026-12-18 | $0.6788 | $0.6584 | $0.6991 |
| 2026-12-19 | $0.7069 | $0.6856 | $0.7281 |
| 2026-12-20 | $0.6781 | $0.6577 | $0.6984 |
| 2026-12-21 | $0.7061 | $0.6849 | $0.7273 |
| 2026-12-22 | $0.7353 | $0.7132 | $0.7574 |
| 2026-12-23 | $0.7447 | $0.7224 | $0.7670 |
| 2026-12-24 | $0.7299 | $0.7080 | $0.7518 |
| 2026-12-25 | $0.7246 | $0.7028 | $0.7463 |
| 2026-12-26 | $0.6951 | $0.6742 | $0.7159 |
| 2026-12-27 | $0.6668 | $0.6468 | $0.6868 |
| 2026-12-28 | $0.6575 | $0.6378 | $0.6773 |
| 2026-12-29 | $0.6847 | $0.6642 | $0.7053 |
| 2026-12-30 | $0.6569 | $0.6371 | $0.6766 |
| 2026-12-31 | $0.6599 | $0.6401 | $0.6797 |